亞泥 (1102)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
45.05
漲跌
▼0.65
漲幅
-1.42%
成交量
7,282張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	3	45.60	45.05	-3	7,361	-0.04%
2025/05/05	0.5	45.10	1	45.40	45.55	-0.5	7,143	-0.01%
2025/04/29	0	0.00	0.4	44.78	44.90	-0.4	7,043	0.00%
2025/04/28	0	0.00	1	44.26	44.65	-1	6,961	-0.01%
2025/04/25	1.5	43.97	0	0.00	43.95	1.5	6,912	0.02%
2025/04/24	0	0.00	0.2	44.68	44.45	-0.2	6,894	0.00%
2025/04/23	0	0.00	2.7	44.33	44.45	-2.7	6,876	-0.04%
2025/04/18	0.2	44.50	0.2	44.50	44.50	0	6,841	0.00%
2025/04/17	0	0.00	1	44.70	44.50	-1	6,928	-0.01%
2025/04/16	1	43.80	0	0.00	44.05	1	6,964	0.01%
2025/04/15	2	44.90	0.4	45.00	44.85	1.6	6,905	0.02%
2025/04/14	0	0.00	2	45.43	45.30	-2	6,891	-0.03%
2025/04/10	0	0.00	3.2	45.83	45.15	-3.2	6,798	-0.05%
2025/04/09	1	43.80	8	44.35	43.30	-7	6,778	-0.10%
2025/04/08	11	43.75	8	43.60	43.85	3	6,572	0.05%
2025/04/07	6	42.55	2.7	42.55	42.55	3.4	6,390	0.05%
2025/04/02	0	0.00	3	47.13	47.25	-3	6,432	-0.05%
2025/04/01	1	47.05	65	47.03	46.95	-64	6,452	-0.99%
2025/03/31	1	46.80	28	46.63	46.70	-27	6,426	-0.42%
2025/03/28	0	0.00	13	46.85	47.00	-13	6,525	-0.20%
2025/03/27	0	0.00	8.6	46.85	47.15	-8.6	6,745	-0.13%
2025/03/26	0	0.00	10	46.23	46.60	-10	6,857	-0.15%
2025/03/25	0	0.00	11	45.75	45.85	-11	6,907	-0.16%
2025/03/24	0	0.00	0.1	45.53	45.75	-0.1	6,945	0.00%
2025/03/20	0	0.00	2.2	45.32	45.50	-2.2	6,947	-0.03%
2025/03/18	0	0.00	2.4	44.82	45.00	-2.4	6,820	-0.04%
2025/03/14	0	0.00	0.2	44.35	44.60	-0.2	6,791	0.00%
2025/03/13	0	0.00	20	44.00	44.10	-20	6,774	-0.30%
2025/03/12	0	0.00	0.5	43.75	44.10	-0.5	6,760	-0.01%
2025/03/11	1	43.20	0	0.00	44.15	1	6,733	0.01%
2025/03/10	0	0.00	6	44.10	44.05	-6	6,754	-0.09%
2025/03/06	0	0.00	1	43.75	43.75	-1	6,765	-0.01%
2025/03/04	4	43.94	1	43.10	43.70	3	6,854	0.04%
2025/03/03	3	44.02	18.4	43.99	44.10	-15.4	6,857	-0.23%
2025/02/27	0	0.00	5	42.18	41.80	-5	6,626	-0.08%
2025/02/24	0	0.00	1	42.10	42.10	-1	6,735	-0.01%
2025/02/21	0	0.00	6	41.95	42.00	-6	6,792	-0.09%
2025/02/20	0	0.00	3	41.70	41.55	-3	6,883	-0.04%
2025/02/19	0	0.00	3	41.45	41.10	-3	6,891	-0.04%
2025/02/18	1	41.25	0	0.00	41.40	1	6,896	0.01%
2025/02/17	20	41.60	0	0.00	41.50	20	6,930	0.29%
2025/02/14	3	41.28	2	41.45	41.20	1	6,971	0.01%
2025/02/13	0	0.00	5	41.11	41.35	-5	7,023	-0.07%
2025/02/12	0.1	40.00	0	0.00	40.10	0.1	7,019	0.00%
2025/02/11	2.5	39.92	0	0.00	40.00	2.5	7,075	0.04%
2025/02/10	3	39.85	0	0.00	40.00	3	7,096	0.04%
2025/02/05	0	0.00	1	41.10	41.00	-1	7,244	-0.01%
2025/02/04	1	40.95	5	41.00	40.75	-4	7,302	-0.05%
2025/01/20	0	0.00	10	41.15	41.15	-10	7,322	-0.14%
2025/01/16	0	0.00	6	41.02	40.90	-6	7,355	-0.08%
2025/01/14	0.1	39.80	0	0.00	39.85	0.1	7,361	0.00%
2025/01/13	1	39.30	0	0.00	39.45	1	7,408	0.01%
2025/01/10	2.3	39.33	0	0.00	39.20	2.3	7,383	0.03%
2025/01/09	1.3	39.77	2	40.00	39.45	-0.7	7,460	-0.01%
2025/01/08	1.1	39.90	0	0.00	39.85	1.1	7,468	0.01%
2025/01/07	0.1	40.70	0	0.00	40.50	0.1	7,447	0.00%
2025/01/06	1	40.60	5	40.70	40.40	-4	7,433	-0.05%
2025/01/03	1	40.20	1	40.65	40.10	0	7,473	0.00%
2024/12/31	3	40.42	0.2	40.40	40.40	2.8	7,473	0.04%
2024/12/30	1	40.60	0	0.00	40.60	1	7,505	0.01%
2024/12/27	11	41.05	0	0.00	40.85	11	7,521	0.15%
2024/12/26	2	41.05	0	0.00	41.05	2	7,713	0.03%
2024/12/25	1	40.65	0	0.00	40.90	1	7,681	0.01%
2024/12/24	18	40.89	0	0.00	40.70	18	7,738	0.23%
2024/12/23	27	41.07	5	40.95	40.95	22	7,671	0.29%
2024/12/20	1	41.60	0	0.00	41.45	1	7,445	0.01%
2024/12/19	34.3	41.69	0.1	41.55	41.55	34.2	7,248	0.47%
2024/12/17	4	41.61	1	42.25	42.20	3	7,031	0.04%
2024/12/13	0	0.00	5	42.75	42.75	-5	6,862	-0.07%
2024/12/09	0	0.00	5	42.50	42.50	-5	6,928	-0.07%
2024/12/04	1	42.70	1	43.10	42.40	0	7,033	0.00%
2024/12/02	1	42.50	0	42.35	42.90	1	7,042	0.01%
2024/11/29	4	42.00	0	0.00	42.05	4	7,034	0.06%
2024/11/28	2.5	42.29	0	0.00	42.30	2.5	7,081	0.04%
2024/11/27	11	42.60	0	0.00	42.50	11	7,039	0.16%
2024/11/26	1	43.25	0	0.00	43.35	1	6,961	0.01%
2024/11/25	6	43.53	0	0.00	43.90	6	6,980	0.09%
2024/11/20	3	43.83	0	0.00	43.75	3	6,994	0.04%
2024/11/19	7	44.31	0	0.00	44.00	7	6,950	0.10%
2024/11/18	4	45.39	2	46.50	45.25	2	6,961	0.03%
2024/11/15	0	0.00	1	46.30	46.20	-1	6,945	-0.01%
2024/11/14	2	45.33	0	0.00	45.60	2	7,088	0.03%
2024/11/13	3	45.75	0	0.00	45.75	3	7,080	0.04%
2024/11/12	2	46.08	1	46.45	46.05	1	7,212	0.01%
2024/11/11	3.5	46.31	0	0.00	46.45	3.5	7,177	0.05%
2024/11/07	1	47.10	1.5	47.18	47.40	-0.5	7,262	-0.01%
2024/11/05	0	0.00	1	47.50	47.60	-1	7,396	-0.01%
2024/11/04	0	0.00	3	47.13	47.10	-3	7,530	-0.04%
2024/10/25	0	0.00	1	47.00	46.75	-1	7,949	-0.01%
2024/10/24	2	46.03	6	46.98	46.85	-4	8,055	-0.05%
2024/10/23	2	46.45	0	0.00	46.30	2	8,106	0.02%
2024/10/21	1.2	46.65	0	0.00	47.00	1.2	8,420	0.01%
2024/10/18	0	0.00	2	47.43	47.60	-2	8,768	-0.02%
2024/10/17	0	0.00	5	46.78	47.00	-5	9,394	-0.05%
2024/10/16	2	45.65	1	45.75	45.70	1	9,647	0.01%
2024/10/15	1	45.65	0	0.00	46.55	1	9,707	0.01%
2024/10/14	2	45.68	1	45.80	46.00	1	9,786	0.01%
2024/10/11	3	46.10	0	0.00	46.00	3	9,926	0.03%
2024/10/09	0	0.00	2	46.55	46.60	-2	10,054	-0.02%
2024/10/07	0	0.00	0	47.45	47.35	0	10,071	0.00%
2024/10/01	1	47.50	2.1	47.45	47.45	-1.1	10,115	-0.01%
2024/09/30	0	0.00	7.3	47.70	47.75	-7.3	10,352	-0.07%
2024/09/27	0	0.00	6.2	46.65	46.65	-6.2	10,509	-0.06%
2024/09/26	1	46.20	11.2	46.11	46.20	-10.2	10,585	-0.10%
2024/09/25	0	0.00	50	45.39	45.80	-50	10,445	-0.48%
2024/09/24	0	0.00	1	45.10	45.20	-1	10,327	-0.01%
2024/09/23	1	45.15	1	45.05	45.10	0	10,406	0.00%
2024/09/20	0	44.60	3.1	45.00	45.00	-3.1	10,412	-0.03%
2024/09/19	0	0.00	4	44.90	44.95	-4	10,436	-0.04%
2024/09/18	0	0.00	1	44.95	44.80	-1	10,747	-0.01%
2024/09/16	0	0.00	1	45.00	45.00	-1	11,008	-0.01%
2024/09/13	0	0.00	3	44.90	44.90	-3	11,217	-0.03%
2024/09/11	0	0.00	1	44.65	44.50	-1	11,452	-0.01%
2024/09/10	0	0.00	5	44.90	44.85	-5	11,497	-0.04%
2024/09/09	0	0.00	7.1	44.74	44.75	-7.1	11,461	-0.06%
2024/09/06	0	0.00	12	44.85	44.95	-12	11,406	-0.11%
2024/09/05	0	0.00	4	44.78	44.70	-4	11,356	-0.04%
2024/09/04	1	44.75	1.5	44.62	44.30	-0.5	11,364	0.00%
2024/09/03	0	0.00	0.1	44.75	45.10	-0.1	11,266	0.00%
2024/09/02	0	0.00	1	45.00	45.15	-1	11,389	-0.01%
2024/08/29	0	0.00	7	45.22	44.90	-7	11,392	-0.06%
2024/08/23	0	0.00	0.1	44.72	44.95	-0.1	11,621	0.00%
2024/08/22	0	0.00	10	44.30	44.80	-10	11,644	-0.09%
2024/08/21	0	0.00	1.1	44.59	44.25	-1.1	11,622	-0.01%
2024/08/19	0	0.00	5.3	44.20	44.35	-5.3	11,612	-0.05%
2024/08/16	0	0.00	7	43.89	44.15	-7	11,627	-0.06%
2024/08/15	0	0.00	1.5	44.00	43.70	-1.5	11,530	-0.01%
2024/08/14	0	0.00	11	43.97	44.20	-11	11,617	-0.09%
2024/08/09	0	0.00	3.3	42.96	43.30	-3.3	11,769	-0.03%
2024/08/08	0	42.20	5.1	42.22	42.35	-5.1	11,781	-0.04%
2024/08/07	8	41.25	8	41.40	41.60	0	11,985	0.00%
2024/08/06	0	0.00	8.7	41.68	41.70	-8.7	11,996	-0.07%
2024/08/05	3	40.00	0	0.00	40.35	3	11,837	0.03%
2024/08/02	1	40.80	0	0.00	41.45	1	11,774	0.01%
2024/08/01	2	41.00	0	0.00	41.20	2	11,815	0.02%
2024/07/30	2	41.20	1	41.20	41.30	1	11,630	0.01%
2024/07/29	0	0.00	1	41.30	41.60	-1	11,634	-0.01%
2024/07/26	0.1	41.15	0	0.00	41.05	0.1	11,614	0.00%
2024/07/23	4	40.76	0	0.00	41.20	4	11,571	0.03%
2024/07/22	0	0.00	0.1	40.90	40.90	-0.1	11,411	0.00%
2024/07/19	8.7	40.62	2	41.40	40.95	6.7	11,270	0.06%
2024/07/18	5.7	41.01	1	41.95	41.75	4.7	10,970	0.04%
2024/07/17	7.3	44.43	0	0.00	44.20	7.3	10,370	0.07%
2024/07/16	9	44.80	0	0.00	44.80	9	10,141	0.09%
2024/07/15	0	0.00	1	45.55	45.45	-1	9,966	-0.01%
2024/07/12	0	0.00	3.1	45.60	45.70	-3.1	9,851	-0.03%
2024/07/11	0	0.00	1.1	44.63	45.05	-1.1	9,710	-0.01%
2024/07/10	1	44.40	1	44.70	44.40	0	9,603	0.00%
2024/07/08	0	0.00	0	44.70	44.70	0	9,451	0.00%
2024/07/05	3	44.80	0	0.00	44.75	3	9,412	0.03%
2024/07/04	0	0.00	5	45.86	45.95	-5	9,345	-0.05%
2024/07/03	0	0.00	23	45.15	45.65	-23	9,090	-0.25%
2024/07/02	2	44.08	1	44.50	44.05	1	8,712	0.01%
2024/07/01	0	0.00	5	44.20	44.20	-5	8,543	-0.06%
2024/06/27	3	42.83	0	0.00	43.85	3	8,374	0.04%
2024/06/26	1	43.85	0	0.00	43.50	1	8,226	0.01%
2024/06/25	9	43.96	3	43.67	43.60	6	8,095	0.07%
2024/06/24	4	43.89	9	44.65	44.85	-5	7,943	-0.06%
2024/06/21	5	43.51	4	44.33	44.55	1	7,576	0.01%
2024/06/20	1.1	42.94	10	44.19	44.30	-9	7,212	-0.12%
2024/06/19	0	0.00	14.8	43.24	43.15	-14.8	6,997	-0.21%
2024/06/18	0	42.10	5.1	42.20	42.15	-5.1	6,753	-0.08%
2024/06/17	0	0.00	4	41.98	41.95	-4	6,777	-0.06%
2024/06/14	0	0.00	5	41.80	41.80	-5	6,735	-0.07%
2024/06/12	0	0.00	3	41.80	41.45	-3	6,833	-0.04%
2024/06/07	1	40.60	3	41.45	41.40	-2	6,833	-0.03%
2024/06/06	17.1	40.54	11	40.79	40.60	6.1	6,802	0.09%
2024/06/04	8.1	41.44	0	0.00	41.20	8.1	6,668	0.12%
2024/06/03	1	41.60	0	0.00	41.60	1	6,611	0.02%
2024/05/31	4	41.91	0	0.00	41.55	4	6,603	0.06%
2024/05/30	3	42.47	6.2	42.47	42.00	-3.2	6,383	-0.05%
2024/05/29	7	43.01	0	0.00	42.80	7	6,264	0.11%
2024/05/28	3	43.40	2.1	43.53	43.70	1	6,102	0.02%
2024/05/27	1	43.55	3	43.50	43.60	-2	6,127	-0.03%
2024/05/24	4	43.78	2	43.93	44.00	2	6,083	0.03%
2024/05/23	2	43.85	0	0.00	43.95	2	6,036	0.03%
2024/05/22	2	43.90	7	43.90	43.90	-5	5,991	-0.08%
2024/05/20	0	0.00	2.6	45.23	45.45	-2.6	5,821	-0.04%
2024/05/17	6.5	44.88	0.8	44.60	44.60	5.7	5,735	0.10%
2024/05/16	0	0.00	7	45.79	45.75	-7	5,597	-0.13%
2024/05/15	0	45.50	4.6	45.73	45.60	-4.5	5,397	-0.08%
2024/05/14	1	45.45	10	45.53	45.60	-9	5,340	-0.17%
2024/05/13	0	0.00	50	45.70	45.80	-50	5,256	-0.95%
2024/05/10	0	0.00	19.1	45.27	46.00	-19.1	5,076	-0.38%
2024/05/09	1	43.70	1	44.05	43.45	0	4,714	0.00%