台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    3,864
  • 產業
    上市 汽車類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08110120130140150Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.1123.0000.00126.000.15,2290.00%
2025/05/071.1123.500123.00124.001.15,2440.02%
2025/05/061.1122.311125.00125.500.15,2160.00%
2025/05/056124.332124.00121.0045,2770.08%
2025/05/0200.001132.50132.50-15,174-0.02%
2025/04/303134.321131.00131.5025,1580.04%
2025/04/2900.002132.50134.00-25,127-0.04%
2025/04/2800.001131.00129.00-15,059-0.02%
2025/04/252129.5000.00129.0025,0560.04%
2025/04/241131.502132.50130.00-15,026-0.02%
2025/04/232127.500.1127.50127.001.94,8960.04%
2025/04/2200.001.1126.09127.00-1.14,860-0.02%
2025/04/2100.002128.75128.00-24,949-0.04%
2025/04/179131.289.3130.89128.50-0.34,834-0.01%
2025/04/167135.345.1132.41128.001.94,6980.04%
2025/04/152132.501134.00132.0014,5420.02%
2025/04/141126.5000.00126.0014,3920.02%
2025/04/114122.502123.50125.5024,3460.05%
2025/04/091114.0000.00114.0014,2180.02%
2025/04/087.2122.376.1124.81123.501.13,9520.03%
2025/04/0200.001131.50131.50-13,765-0.03%
2025/04/010.1133.5000.00131.000.13,7130.00%
2025/03/3100.000.3133.00128.50-0.33,649-0.01%
2025/03/261131.5100.00133.0013,5240.03%
2025/03/2500.001135.00136.50-13,506-0.03%
2025/03/247135.932133.00133.0053,4910.14%
2025/03/2000.001.7135.05140.00-1.73,378-0.05%
2025/03/193131.331133.93132.5023,3120.06%
2025/03/181132.006.6130.13133.00-5.63,376-0.17%
2025/03/170.1124.002127.00128.50-1.93,299-0.06%
2025/03/144127.007.5128.43125.50-3.53,302-0.11%
2025/03/131124.000124.00124.0013,1550.03%
2025/03/129117.3300.00120.5093,1620.28%
2025/03/113120.175122.40121.00-23,102-0.06%
2025/03/102121.259125.00122.00-73,040-0.23%
2025/03/074.1118.914122.13122.000.12,9960.00%
2025/03/061119.0000.00121.0012,9930.03%
2025/03/0500.004121.50121.50-42,991-0.13%
2025/03/041115.508118.13120.00-73,070-0.23%
2025/03/031116.501.2117.17116.50-0.23,200-0.01%
2025/02/2700.007.2116.83116.50-7.23,363-0.22%
2025/02/241112.5000.00112.5013,2980.03%
2025/02/210.2111.1700.00112.000.23,3130.00%
2025/02/200.5110.5000.00110.500.53,3220.02%
2025/02/181.7110.8800.00110.501.73,4090.05%
2025/02/131.5115.171117.50115.500.53,4500.01%
2025/02/1200.001118.00115.00-13,442-0.03%
2025/02/111115.0000.00117.0013,4690.03%
2025/02/101116.0000.00116.0013,4730.03%
2025/02/0700.005118.00117.50-53,484-0.14%
2025/02/061115.0000.00115.5013,4450.03%
2025/02/0500.003.7114.63116.00-3.73,463-0.11%
2025/01/211109.0000.00108.0013,3830.03%
2025/01/201111.000.1110.00110.000.93,4260.03%
2025/01/174112.6300.00111.5043,4320.12%
2025/01/162.1113.293114.50114.50-0.93,388-0.03%
2025/01/154.3113.1500.00113.004.33,3750.13%
2025/01/1400.008.5114.30113.50-8.53,353-0.25%
2025/01/1300.001112.00110.00-13,238-0.03%
2025/01/0900.002109.75110.50-23,285-0.06%
2025/01/084.6107.182.5107.80108.502.13,3300.06%
2025/01/061109.501110.00109.0003,2670.00%
2025/01/0300.000.5111.00110.50-0.53,302-0.01%
2024/12/3100.001.1111.55112.00-1.13,372-0.03%
2024/12/273.6112.335110.70110.50-1.43,437-0.04%
2024/12/261113.002114.50114.50-13,426-0.03%
2024/12/253114.1700.00114.5033,4930.09%
2024/12/2000.000.1113.50114.00-0.13,5840.00%
2024/12/192.1111.2800.00111.002.13,6090.06%
2024/12/180.2115.631.4114.79116.00-1.23,707-0.03%
2024/12/170.1114.0000.00113.500.13,7070.00%
2024/12/130.4111.5000.00112.000.43,7350.01%
2024/12/121.2115.432.6116.98115.00-1.43,867-0.04%
2024/12/112109.5000.00110.5023,8570.05%
2024/12/105113.191.3110.88110.003.73,9490.09%
2024/12/091.1114.5000.00113.501.14,1370.03%
2024/12/061.3118.652117.75115.00-0.74,222-0.02%
2024/12/051.1117.051119.00117.500.14,3800.00%
2024/12/041.1117.902117.00117.00-0.94,475-0.02%
2024/12/032118.002117.25117.0004,5100.00%
2024/12/021119.000120.00118.0014,4700.02%
2024/11/281114.521118.00117.5004,3740.00%
2024/11/2716118.1213.7116.37114.502.44,2830.06%
2024/11/261118.007.5116.27115.00-6.54,156-0.16%
2024/11/251.1111.5000.00111.001.13,9680.03%
2024/11/220.6111.0400.00110.000.64,0230.01%
2024/11/212108.5000.00109.5024,0040.05%
2024/11/200.1110.6900.00110.000.13,9930.00%
2024/11/191111.001111.50111.5003,9960.00%
2024/11/181.1112.112114.25111.00-0.94,018-0.02%
2024/11/1515.1109.5617112.00113.50-1.93,946-0.05%
2024/11/140.3111.040.2111.50109.500.13,8660.00%
2024/11/1300.001106.00106.00-13,757-0.03%
2024/11/1200.000.1107.50106.50-0.13,7800.00%
2024/11/0800.000.2108.50107.00-0.23,777-0.01%
2024/11/0700.001108.50108.50-13,764-0.03%
2024/11/050.5110.001110.00109.50-0.53,767-0.01%
2024/11/0100.0010108.50108.50-103,843-0.26%
2024/10/301107.001107.00107.0003,8470.00%
2024/10/290.1106.501106.00106.00-0.93,852-0.02%
2024/10/2500.002108.00107.50-23,873-0.05%
2024/10/242107.004.5107.45106.50-2.53,845-0.06%
2024/10/231105.0000.00106.0013,8560.03%
2024/10/210105.000.2104.00105.00-0.23,9050.00%
2024/10/183104.170.2105.00104.002.83,9370.07%
2024/10/164.1107.602105.75105.502.13,9430.05%
2024/10/150.2108.913108.33108.00-2.83,951-0.07%
2024/10/1100.001105.00104.00-13,889-0.03%
2024/10/0900.001107.50106.50-13,876-0.03%
2024/10/083103.0000.00102.5033,8350.08%
2024/10/0700.001105.46107.00-13,895-0.03%
2024/10/041103.000.1103.50102.500.93,9050.02%
2024/10/016103.582103.00103.5043,8820.10%
2024/09/3000.001.1106.54106.50-1.13,815-0.03%
2024/09/273106.001.6105.38105.501.43,8360.04%
2024/09/2600.000.5108.64109.00-0.53,786-0.01%
2024/09/257.3109.313108.83109.504.33,7520.11%
2024/09/245.2110.273109.83110.002.23,7850.06%
2024/09/232111.001112.00111.0013,9150.03%
2024/09/202.1111.792.7111.76112.00-0.64,014-0.01%
2024/09/190.3106.6700.00106.000.34,0850.01%
2024/09/184106.252105.50105.0024,2840.05%
2024/09/165107.002.4107.29107.502.64,4240.06%
2024/09/137108.5812.9109.26108.50-5.84,474-0.13%
2024/09/1200.002104.00105.00-24,407-0.05%
2024/09/112103.502103.75103.0004,4360.00%
2024/09/105.5106.4722.1106.27106.00-16.64,353-0.38%
2024/09/091103.001103.50103.0004,1400.00%
2024/09/062.4102.294102.63103.00-1.64,087-0.04%
2024/09/052.299.373.297.7499.00-13,920-0.02%
2024/09/04792.53195.6095.0063,9020.15%
2024/09/0300.00196.6096.70-13,881-0.03%
2024/09/0200.00196.1095.70-13,891-0.03%
2024/08/29295.6000.0095.6023,9240.05%
2024/08/281.196.554.196.1996.40-2.93,970-0.07%
2024/08/2712.193.14893.6093.604.14,0660.10%
2024/08/26795.43494.5093.9034,0760.07%
2024/08/231.191.0200.0091.401.14,0810.03%
2024/08/22092.0000.0092.0004,1660.00%
2024/08/215.292.7700.0091.605.24,1830.12%
2024/08/20194.19492.8893.70-34,214-0.07%
2024/08/19090.9000.0090.5004,2500.00%
2024/08/16192.00191.5090.9004,3060.00%
2024/08/151.190.99190.4090.200.14,4780.00%
2024/08/140.392.20193.0091.90-0.74,634-0.02%
2024/08/13090.55291.2590.00-24,645-0.04%
2024/08/12190.80390.7390.50-24,720-0.04%
2024/08/09389.83190.0089.5024,7690.04%
2024/08/08188.0000.0087.0014,8570.02%
2024/08/070.590.50091.0090.000.54,8880.01%
2024/08/06085.50484.7084.70-44,882-0.08%
2024/08/050.185.800.184.4084.1004,8620.00%
2024/08/0100.000.196.0096.70-0.14,8550.00%
2024/07/310.194.5000.0092.800.14,8800.00%
2024/07/300.193.2500.0096.200.14,8840.00%
2024/07/290.293.9100.0093.000.24,9150.00%
2024/07/261.194.91095.1095.2014,9320.02%
2024/07/23196.51197.0097.2004,9320.00%
2024/07/22096.7000.0095.3004,9280.00%
2024/07/190.398.0000.0097.700.34,9040.01%
2024/07/182100.25099.8099.1024,8960.04%
2024/07/172.1101.4800.00100.002.14,8860.04%
2024/07/161.1101.5900.00101.501.14,9030.02%
2024/07/111101.5200.00101.5015,0610.02%
2024/07/100.1103.5000.00103.500.15,1220.00%
2024/07/096.2103.134.1102.15102.002.15,1810.04%
2024/07/083.3106.582.1106.98106.001.25,2300.02%
2024/07/050.1110.5000.00109.500.15,2590.00%
2024/07/041.1111.0000.00110.501.15,2740.02%
2024/07/031.2111.0900.00111.001.25,3130.02%
2024/07/020108.5000.00108.0005,3090.00%
2024/06/284108.751.1108.64108.002.95,4080.05%
2024/06/275.2110.733108.83109.002.25,4630.04%
2024/06/2600.003113.33113.00-35,708-0.05%
2024/06/253.5109.861109.02111.002.55,8160.04%
2024/06/247.3112.711112.50113.006.35,7740.11%
2024/06/214.6119.623118.50117.501.65,6910.03%
2024/06/201.1116.5700.00117.501.15,5960.02%
2024/06/198.4124.175.1123.20122.503.35,5960.06%
2024/06/183118.175122.01123.00-25,663-0.04%
2024/06/1700.000.5121.00119.00-0.55,809-0.01%
2024/06/131121.0000.00119.0016,3850.02%
2024/06/125120.501118.50120.0046,5650.06%
2024/06/113119.172119.00119.0016,7430.01%
2024/06/072115.001114.50114.5017,0340.01%
2024/06/0600.001115.00114.00-17,199-0.01%
2024/06/050.2117.0000.00115.000.27,2910.00%
2024/06/0400.001117.50117.00-17,412-0.01%
2024/06/030.1116.262115.50115.50-1.97,478-0.03%
2024/05/292121.003119.67118.50-17,352-0.01%
2024/05/283119.332.1116.43120.500.97,3690.01%
2024/05/230.1114.701.1115.11112.00-17,701-0.01%
2024/05/218.1126.739125.06124.00-0.97,719-0.01%
2024/05/2011124.5914125.43126.50-37,565-0.04%
2024/05/170113.501115.00115.00-17,484-0.01%
2024/05/160.1113.0000.00112.000.17,5310.00%
2024/05/152.2117.0500.00115.502.27,6440.03%
2024/05/147.2117.158117.13116.50-0.87,742-0.01%
2024/05/133111.0023111.59111.50-207,693-0.26%
2024/05/1023114.222114.25114.00217,6820.27%
2024/05/091115.001117.50114.5007,6850.00%
東陽 相關文章