• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.0019.90-11,219-0.08%
2024/11/21819.8300.0019.7581,2200.66%
2024/11/1900.00420.5820.55-41,194-0.33%
2024/11/1800.00120.4520.35-11,183-0.08%
2024/11/1500.00320.3320.35-31,165-0.26%
2024/11/1400.005.720.1920.10-5.71,169-0.49%
2024/11/12519.7000.0019.7051,1370.44%
2024/11/11619.8800.0020.0061,1170.54%
2024/11/010.519.9000.0019.900.51,1980.04%
2024/10/23119.600.119.6019.450.91,2490.07%
2024/10/2100.00120.0019.80-11,268-0.08%
2024/10/11120.1500.0020.0511,3180.08%
2024/10/090.120.3500.0020.150.11,3240.01%
2024/10/080.120.7000.0020.400.11,3280.01%
2024/10/01120.6500.0020.7011,3200.08%
2024/09/30520.85220.9520.9531,3190.23%
2024/09/2700.00320.6520.80-31,318-0.23%
2024/09/255.420.0500.0020.105.41,2940.42%
2024/09/23120.0000.0019.8011,3040.08%
2024/09/1300.00419.7019.70-41,261-0.32%
2024/09/110.119.35319.3019.20-2.91,256-0.23%
2024/09/097.119.030.919.1519.256.21,2510.50%
2024/09/060.419.320.519.2419.55-0.21,214-0.01%
2024/09/052.119.600.919.8019.451.21,1930.10%
2024/09/0414.119.921119.9019.703.11,1810.27%
2024/09/032.120.46120.6020.451.11,1130.10%
2024/08/30121.2500.0021.4011,0640.09%
2024/08/291021.2000.0021.45101,0640.94%
2024/08/19121.6500.0021.6011,1450.09%
2024/08/1400.00121.6021.60-11,140-0.09%
2024/08/1300.000.421.2021.10-0.41,129-0.04%
2024/08/082.120.88120.9520.851.11,1510.10%
2024/08/06120.6500.0021.2011,1620.09%
2024/08/0516.121.94121.2521.0015.11,1431.32%
2024/08/023.122.2500.0022.303.11,1000.29%
2024/07/300.122.55122.6522.70-0.91,105-0.09%
2024/07/260.122.55622.5022.50-5.91,077-0.55%
2024/07/18023.00722.8622.95-71,055-0.66%
2024/07/15122.6000.0022.6011,0850.09%
2024/07/10122.5500.0022.5011,1070.09%
2024/07/0900.00122.6522.65-11,105-0.09%
2024/07/081.222.7000.0022.651.21,1100.11%
2024/07/0500.00522.8022.75-51,114-0.45%
2024/07/03022.500.222.5522.50-0.21,134-0.02%
2024/07/02122.3500.0022.4011,1310.09%
2024/06/27122.40922.4522.40-81,134-0.71%
2024/06/25022.7000.0022.8001,1340.00%
2024/06/241022.8000.0022.65101,1370.88%
2024/06/19122.6000.0022.7011,1330.09%
2024/06/1800.00122.5522.75-11,137-0.09%
2024/06/170.122.7000.0022.650.11,1550.00%
2024/06/13622.3900.0022.4561,1720.51%
2024/06/1200.00522.4522.40-51,204-0.42%
2024/06/11022.6500.0022.3501,2230.00%
2024/06/05122.600.622.7522.550.41,2510.03%
2024/06/03022.9500.0022.9501,3200.00%
2024/05/31022.9000.0023.0001,3290.00%
2024/05/302.122.6800.0022.552.11,3120.16%
2024/05/29123.0000.0023.0011,3040.08%
2024/05/23223.3500.0023.2521,2900.15%
2024/05/21023.7500.0023.7001,2780.00%
2024/05/1700.00123.9023.90-11,271-0.08%
2024/05/16323.8500.0023.9031,2720.24%
2024/05/1500.00323.7023.65-31,262-0.24%
2024/05/14523.55223.5023.6031,2540.24%
2024/05/13523.50123.5523.5541,2510.32%
2024/05/100.123.2000.0023.400.11,2400.01%
2024/05/08023.0000.0022.8501,2210.00%
2024/05/07223.0000.0023.0021,2300.16%
2024/05/060.123.1000.0023.100.11,2140.00%
2024/04/29522.85322.9523.1021,1980.17%
2024/04/26522.5000.0022.5051,1830.42%
2024/04/25022.5000.0022.4501,1940.00%
2024/04/2300.00222.7022.70-21,255-0.16%
2024/04/2200.002022.2522.60-201,299-1.54%
2024/04/190.122.131.522.1022.05-1.41,277-0.11%
2024/04/1810022.1500.0022.151001,2488.01%
2024/04/17422.250.122.3022.203.91,2410.32%
2024/04/160.122.401522.2022.25-151,229-1.22%
2024/04/1200.001.522.5522.55-1.51,205-0.12%
2024/04/1100.002.522.5622.45-2.51,186-0.21%
2024/04/09222.5300.0022.7021,1710.17%
2024/04/0800.001.522.3022.35-1.51,169-0.13%
2024/04/0300.00122.3522.20-11,183-0.08%
2024/04/02122.45222.5022.45-11,203-0.08%
2024/04/01622.4300.0022.5061,2300.49%
2024/03/2914.122.300.122.3022.2013.91,2441.12%
2024/03/280.122.2000.0022.100.11,2480.00%
2024/03/27122.1000.0022.2011,2500.08%
2024/03/26822.1600.0022.1081,2510.64%
2024/03/22422.08222.2522.1021,2520.16%
2024/03/21222.1300.0022.2021,2450.16%
2024/03/2010.122.1000.0022.0510.11,2530.81%
2024/03/18222.25322.4222.35-11,240-0.08%
2024/03/151.622.3200.0022.451.61,2300.13%
2024/03/14322.47322.5822.5501,1990.00%
2024/03/13322.6000.0022.5531,1870.25%
2024/03/123.122.85622.8222.75-31,180-0.25%
2024/03/112.222.59422.6922.65-1.81,173-0.15%
2024/03/08422.66422.7622.8001,1570.00%
2024/03/073.123.022.523.1023.050.61,1310.05%
2024/03/061.123.2600.0023.251.11,1110.10%
2024/03/054.123.403.523.5323.350.61,1160.05%
2024/03/0419.223.5400.0023.5019.21,1151.72%
2024/02/29223.60123.6023.6011,1130.09%
2024/02/27523.6500.0023.6051,1050.45%
2024/02/19124.0000.0024.0511,1510.09%
2024/02/161.423.8100.0023.751.41,1650.12%
2024/02/15023.8000.0023.8001,1700.00%
2024/02/020.124.2000.0024.150.11,1670.00%
2024/01/3000.003.524.1924.30-3.51,189-0.29%
2024/01/2500.00524.0023.95-51,195-0.42%
2024/01/24223.8800.0023.9021,1890.17%
2024/01/23523.6000.0023.7051,1870.42%
2024/01/221123.6200.0023.55111,1770.93%
2024/01/185.123.6500.0023.805.11,1600.44%
2024/01/17824.0400.0024.0081,1300.71%
2024/01/161.124.5100.0024.501.11,0810.10%
2024/01/120.125.1000.0025.050.11,0260.00%
2024/01/081025.1500.0025.20101,0310.97%
2024/01/032.125.1000.0025.102.11,0530.19%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/28125.1000.0025.1511,0340.10%
2023/12/27125.1500.0025.1511,0130.10%
2023/12/22025.3500.0025.2009590.00%
2023/12/21525.2800.0025.2559560.52%
2023/12/18025.5000.0025.5009520.00%
2023/12/1200.00825.3525.40-8930-0.86%
2023/12/07125.4500.0025.4519320.11%
2023/12/0600.001325.7025.70-13926-1.40%
2023/12/04825.70125.7025.7079220.76%
2023/11/30125.4000.0025.3518950.11%
2023/11/27125.4500.0025.4518840.11%
2023/11/2200.00125.5025.60-1890-0.11%
2023/10/2700.00525.4025.45-5872-0.57%
2023/10/26025.2500.0025.1008940.00%
2023/10/240.125.3100.0025.300.19490.01%
2023/10/2300.00225.3025.25-2973-0.21%
2023/10/20125.2500.0025.3511,0020.10%
2023/10/18125.4500.0025.4511,0760.09%
2023/10/177.125.4500.0025.407.11,1010.64%
2023/10/160.125.600.225.6025.60-0.21,127-0.02%
2023/10/04225.101525.0525.20-131,246-1.04%
2023/09/210.225.5500.0025.500.21,2980.02%
2023/09/20425.6000.0025.5541,2850.31%
2023/09/193.325.7100.0025.653.31,2820.25%
2023/09/131.125.7000.0025.651.11,2610.08%
2023/09/070.125.6000.0025.550.11,2960.00%
2023/08/310.125.6000.0025.500.11,2750.00%
2023/08/30125.5500.0025.6511,2740.08%
2023/08/250.125.6000.0025.500.11,2740.00%
2023/08/231.125.5500.0025.501.11,2690.08%
2023/08/171.125.5100.0025.551.11,2490.08%
2023/08/160.125.85125.7025.70-11,230-0.08%
2023/08/14125.8500.0025.8511,2400.08%
2023/08/1000.00226.0326.00-21,264-0.16%
2023/08/090.726.1500.0026.000.71,2580.05%
2023/08/07226.1000.0026.1021,2590.16%
2023/08/04326.0500.0026.1031,2600.24%
2023/08/02225.8500.0025.8521,2510.16%
2023/08/010.126.0000.0025.950.11,2930.00%
2023/07/31826.0100.0025.7581,2990.62%
2023/07/27325.75125.7525.8021,2510.16%
2023/07/261125.7000.0025.75111,2170.90%
2023/07/250.125.9000.0025.850.11,2010.00%
2023/07/243.125.7500.0025.703.11,1750.26%
2023/07/214.126.0000.0026.004.11,1390.36%
2023/07/203.126.1200.0026.153.11,1040.28%
2023/07/19126.2500.0026.2011,0810.09%
2023/07/181.126.4100.0026.351.11,0730.10%
2023/07/17527.65227.7027.7031,0230.29%
2023/07/06527.8000.0027.7059340.53%
2023/07/04128.0000.0027.9519120.11%
2023/06/30128.0500.0028.0019150.11%
2023/06/2700.00628.0028.05-6914-0.66%
2023/06/16328.1000.0027.8539620.31%
2023/06/1500.00228.1028.15-2940-0.21%
2023/05/2400.00228.0028.15-21,121-0.18%
2023/05/1800.00128.0028.00-11,116-0.09%
2023/05/1500.00127.4527.55-11,089-0.09%
2023/05/08527.70828.0027.75-31,116-0.27%
2023/05/04528.3000.0028.3051,0690.47%
2023/05/02528.3500.0028.3551,0860.46%
2023/04/2000.00528.1528.15-51,077-0.46%
2023/04/1700.001528.4028.35-151,090-1.38%
2023/04/1400.00928.3528.30-91,079-0.83%
2023/04/1200.00128.2528.30-11,090-0.09%
2023/04/0700.00128.1028.15-11,080-0.09%
2023/04/0600.00128.1528.15-11,069-0.09%
2023/03/3100.00228.2028.10-21,064-0.19%
2023/03/2900.00328.0728.10-31,050-0.29%
2023/03/2800.00328.0028.00-31,050-0.29%
2023/03/2300.002027.9027.85-201,075-1.86%
2023/03/17227.5500.0027.5021,0410.19%
2023/03/15127.7500.0027.6511,0140.10%
2023/03/13227.60127.8027.7511,0090.10%
2023/03/0700.00528.1028.15-5968-0.52%
2023/03/0600.004.328.0428.05-4.3959-0.45%
2023/03/02327.5000.0027.4539070.33%
2023/03/01027.5500.0027.5009070.00%
2023/02/220.127.4000.0027.350.18710.01%
2023/02/1700.001527.3527.40-15893-1.68%
2023/02/150.127.4000.0027.200.19250.01%
2023/02/14127.5000.0027.4519220.11%
2023/02/0700.00527.4027.50-5929-0.54%
2023/02/03127.1000.0027.2519230.11%
2023/02/01027.1500.0027.2009120.00%
2023/01/3000.002.727.0727.05-2.7905-0.30%
2023/01/1300.001926.8026.90-19894-2.12%
2023/01/1200.00126.8526.90-1908-0.11%
2023/01/040.126.6500.0026.650.19330.01%
2022/12/28126.3000.0026.3519100.11%
2022/12/230.126.4000.0026.300.19340.01%
2022/12/21126.2500.0026.2011,0260.10%
2022/12/20126.4500.0026.3511,0250.10%
2022/12/19126.85126.8526.7001,0380.00%
2022/12/160.126.4500.0026.200.11,0070.00%
2022/11/28026.2500.0026.4001,0680.00%
2022/11/15226.5300.0026.5521,1570.17%
2022/11/0900.00126.2526.15-11,140-0.09%
2022/11/08126.2000.0026.1511,1580.09%
2022/11/03325.6800.0025.6531,2190.25%
2022/11/020.125.9200.0025.800.11,2360.01%
2022/10/27026.0500.0025.9001,2980.00%
2022/10/250.725.7900.0025.650.71,3090.05%
2022/10/21125.6500.0025.6011,3110.08%
2022/10/2000.00125.6525.60-11,314-0.08%
2022/10/19125.9000.0025.9011,3160.08%
2022/10/17025.9500.0025.9501,3550.00%
2022/10/132.226.06126.0025.951.21,3590.08%
2022/10/12026.6000.0026.5001,3340.00%
2022/10/11226.6000.0026.5521,3380.15%
2022/10/0700.00127.0027.10-11,334-0.07%
2022/10/0600.000.527.0027.00-0.51,330-0.04%
2022/10/051.126.9600.0026.901.11,3370.08%
2022/10/04126.9500.0026.9011,3470.07%
2022/09/282.326.5800.0026.502.31,2910.18%
2022/09/2600.00126.8726.75-11,276-0.08%
2022/09/220.126.9500.0027.100.11,2920.01%
2022/09/210.127.1500.0027.200.11,2970.00%
2022/09/200.127.2000.0027.250.11,2910.00%
2022/09/1900.00227.2027.20-21,304-0.15%
2022/09/1400.00127.2527.25-11,335-0.07%
2022/09/07126.85226.9526.85-11,491-0.07%
2022/08/3000.00227.3027.45-21,534-0.13%
2022/08/2600.000.327.7027.65-0.31,529-0.02%
2022/08/25227.58827.7027.50-61,521-0.39%
2022/08/2200.00127.4527.45-11,539-0.06%
2022/08/1700.000.527.2527.15-0.51,568-0.03%
2022/08/15127.1000.0027.1011,5760.06%
2022/08/12127.00526.9527.00-41,567-0.26%
2022/08/11126.7500.0026.7511,5440.06%
2022/08/10126.6500.0026.6511,5550.06%
2022/08/09126.8000.0026.9011,5430.06%
2022/08/08426.40926.0026.75-51,543-0.32%
2022/08/05525.8500.0025.9551,5110.33%
2022/08/04225.6000.0025.6021,5430.13%
2022/08/0300.00125.8525.75-11,543-0.06%
2022/08/02325.9000.0025.9531,5620.19%
2022/07/270.326.0000.0025.800.31,6040.02%
2022/07/260.325.90125.8525.85-0.71,606-0.04%
2022/07/21226.3800.0026.3521,6240.12%
2022/07/20126.600.526.4026.350.51,6330.03%
2022/07/1900.00126.3526.40-11,651-0.06%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/14126.1000.0026.1011,6630.06%
2022/07/12125.9000.0026.0011,7110.06%
2022/07/06126.2000.0026.2011,7520.06%
2022/07/01126.4000.0026.3511,7960.06%
2022/06/3000.00126.6026.65-11,800-0.06%
2022/06/29127.0000.0026.9511,7830.06%
2022/06/22126.70126.5026.5001,7710.00%
2022/06/17125.958.125.9926.15-7.11,781-0.40%
2022/06/16326.1800.0026.0531,6530.18%
2022/06/15126.1000.0026.1011,9900.05%
2022/06/14426.1400.0026.2042,0110.20%
2022/06/13126.1500.0026.3012,0550.05%
2022/06/091126.7500.0026.70112,0940.53%
2022/06/080.526.7500.0026.750.52,1120.02%
2022/06/07226.7300.0026.6022,1200.09%
2022/06/06126.95027.1027.0012,1250.05%
2022/06/02426.9600.0027.0542,1760.18%
2022/06/01227.1500.0027.0022,2400.09%
2022/05/302026.9900.0027.15202,2290.90%
2022/05/24326.0300.0026.0532,2950.13%
2022/05/23326.1500.0026.2032,2860.13%
2022/05/20126.1500.0026.4012,2840.04%
2022/05/171.126.1100.0026.301.12,2800.05%
2022/05/16126.0000.0026.2512,2720.04%
2022/05/13226.00126.0026.0012,2620.04%
2022/05/121.125.99426.1125.90-2.92,261-0.13%
2022/05/10226.180.526.3526.401.52,2430.07%
2022/05/09426.613.526.5926.500.52,2320.02%
2022/05/06227.00127.1326.9012,2090.05%
2022/05/04227.032.627.0827.05-0.62,215-0.03%
2022/05/03627.030.427.1027.005.62,2360.25%
2022/04/291.127.0500.0027.151.12,2510.05%
2022/04/28327.0500.0027.0032,2780.13%
2022/04/273.127.173.527.2927.15-0.42,255-0.02%
2022/04/26127.6500.0027.5012,2350.04%
2022/04/250.127.65227.7027.55-22,231-0.09%
2022/04/2200.0010.527.8327.95-10.52,214-0.47%
2022/04/21527.8000.0027.7552,2320.22%
2022/04/2000.00127.6027.75-12,235-0.04%
2022/04/19327.55227.6027.6012,2390.04%
2022/04/182.127.4600.0027.402.12,2540.09%
2022/04/15127.651227.7027.75-112,225-0.49%
2022/04/141.127.85127.9027.800.12,2310.00%
2022/04/120.127.8500.0027.800.12,2460.00%
2022/04/110.128.00128.0027.85-12,230-0.04%
2022/04/0700.00228.1328.05-22,229-0.09%
2022/03/31328.3000.0028.2032,3040.13%
2022/03/30328.32428.4628.45-12,437-0.04%
2022/03/2900.00128.1528.15-12,741-0.04%
2022/03/28028.2000.0028.1503,0250.00%
2022/03/2500.00128.2528.20-13,280-0.03%
2022/03/22128.40328.4028.50-23,819-0.05%
2022/03/21128.3000.0028.3013,8290.03%
2022/03/171027.94127.9528.0593,4990.26%
2022/03/16427.61327.8227.9013,4750.03%
2022/03/15028.00427.9827.95-43,437-0.12%
2022/03/14127.95127.9028.0503,4460.00%
2022/03/10228.28228.3028.2503,4620.00%
2022/03/09228.05928.1128.10-73,477-0.20%
2022/03/086.128.06128.2028.055.13,4780.15%
2022/03/07228.25128.2028.2513,4300.03%
2022/03/04028.8000.0028.7503,3870.00%
2022/03/02228.7000.0028.8523,4150.06%
2022/03/010.128.8000.0028.900.13,4300.00%
2022/02/25228.4800.0028.5023,4210.06%
2022/02/242.128.6300.0028.652.13,3970.06%
2022/02/22328.82128.8528.8523,3780.06%
2022/02/1700.00128.9028.90-13,379-0.03%
2022/02/15128.70128.7028.7003,3730.00%
2022/02/14328.7300.0028.6533,3950.09%
2022/02/1100.00128.9528.85-13,401-0.03%
2022/02/10228.8500.0028.8523,4580.06%
2022/01/26128.60128.6028.6003,4530.00%
2022/01/25328.620.328.7028.552.73,4620.08%
2022/01/2400.00128.7028.90-13,433-0.03%
2022/01/21128.75228.9528.75-13,438-0.03%
2022/01/1900.00129.0029.00-13,416-0.03%
2022/01/1800.00129.0029.05-13,427-0.03%
2022/01/17228.8500.0028.8523,4480.06%
2022/01/14628.9400.0029.0063,5120.17%
2022/01/131.129.05229.0529.05-0.93,538-0.03%
2022/01/12628.8800.0029.0063,5670.17%
2022/01/1000.00128.8528.80-13,595-0.03%
2022/01/071.228.88728.9028.80-5.83,602-0.16%
2022/01/06328.8800.0029.0033,5960.08%
2022/01/05928.93228.9028.9073,6150.19%
2022/01/04629.10729.1429.10-13,622-0.03%
2022/01/03129.4000.0029.2013,6260.03%
2021/12/3000.00229.2029.15-23,635-0.06%
2021/12/29129.2000.0029.2513,6530.03%
2021/12/2800.00529.1029.20-53,663-0.14%
2021/12/27729.293.129.3729.203.93,6510.11%
2021/12/241229.12929.2629.4033,6240.08%
2021/12/23628.581828.5028.60-123,492-0.34%
2021/12/222728.14228.2028.05253,1900.78%
2021/12/21728.211428.2028.05-72,934-0.24%
2021/12/202928.191028.3528.00192,7440.69%
2021/12/17628.5800.0028.5062,5510.24%
2021/12/16428.74128.7528.8532,3740.13%
2021/12/15628.9500.0028.8062,4950.24%
2021/12/1400.00129.0528.90-12,527-0.04%
2021/12/13128.9500.0028.9012,5060.04%
2021/12/08228.9000.0028.9522,4560.08%
2021/12/07228.8000.0028.9522,4250.08%
2021/12/06128.8500.0028.9512,3990.04%
2021/12/03128.9000.0029.0512,3730.04%
2021/12/02228.9300.0028.9022,3420.09%
2021/12/01228.9000.0029.0022,3230.09%
2021/11/30128.9000.0028.9012,3260.04%
2021/11/29528.97129.0528.9042,2990.17%
2021/11/25529.1300.0029.2052,2600.22%
2021/11/24129.1000.0029.4012,2370.04%
2021/11/23129.1000.0029.2012,2300.04%
2021/11/22629.31429.3029.2522,2080.09%
2021/11/19229.38029.5529.3522,1920.09%
2021/11/17129.5000.0029.6512,1580.05%
2021/11/1600.00129.8029.70-12,176-0.05%
2021/11/150.129.750.129.8029.8002,2060.00%
2021/11/11129.4000.0029.6012,2310.05%
2021/11/103.129.4200.0029.553.12,2340.14%
2021/11/094.529.5200.0029.454.52,2200.20%
2021/11/08229.6500.0029.6522,1500.09%
2021/11/05629.6400.0029.7062,1550.28%
2021/10/29129.95129.8530.0002,1770.00%
2021/10/2500.00630.6330.55-62,228-0.27%
2021/10/2200.00130.5030.50-12,232-0.04%
2021/10/2100.00530.0029.85-52,188-0.23%
2021/10/2000.00830.1530.00-82,186-0.37%
2021/10/18530.1000.0030.1552,2210.23%
2021/10/01129.751.129.8929.90-0.12,0940.00%
2021/09/29129.9000.0029.8512,0840.05%
2021/09/28329.72730.0030.00-42,067-0.19%
2021/09/24329.1500.0029.1032,0030.15%
2021/09/233.129.2100.0029.153.11,9340.16%
2021/09/221929.2800.0028.90191,8681.02%
2021/09/17430.2900.0030.2041,7090.23%
2021/09/16230.3500.0030.4521,6780.12%
2021/09/15130.45130.7030.4001,7090.00%
2021/09/13230.3000.0030.3021,7770.11%
2021/09/09130.1500.0030.1511,9110.05%
2021/08/3100.00331.1531.20-31,964-0.15%
2021/08/27030.8000.0031.0002,0250.00%
2021/08/250.130.6000.0030.900.12,0510.00%
2021/08/20129.8000.0029.8012,0770.05%
2021/08/19129.9500.0030.1012,0720.05%
2021/08/18230.2500.0030.2522,0480.10%
2021/08/1100.00231.1031.25-22,049-0.10%
2021/08/0500.000.130.9530.85-0.12,276-0.01%
2021/08/0400.00931.0431.00-92,431-0.37%
2021/07/30132.4000.0032.5512,6500.04%
2021/07/280.132.740.732.6632.60-0.72,742-0.02%
2021/07/270.133.1000.0033.050.12,8690.00%
2021/07/26633.1500.0033.1062,9750.20%
2021/07/233.233.260.633.1933.152.62,9910.09%
2021/07/2000.00131.9531.90-12,958-0.03%
2021/07/19131.7500.0032.0012,9960.03%
2021/07/150.131.9000.0031.950.13,1670.00%
2021/07/13031.9500.0031.9503,4500.00%
2021/07/0900.00231.9032.20-23,587-0.06%
2021/07/0800.00032.4032.3003,5840.00%
2021/07/0700.00132.4032.35-13,617-0.03%
2021/07/0600.00132.7532.80-13,638-0.03%
2021/07/0500.000.332.4032.60-0.33,644-0.01%
2021/07/01132.1000.0032.2013,6930.03%
2021/06/3000.003.132.5332.60-3.13,765-0.08%
2021/06/29132.4000.0032.4013,7890.03%
2021/06/2800.000.332.5032.55-0.33,786-0.01%
2021/06/2400.00132.8032.80-13,798-0.03%
2021/06/220.232.1000.0032.150.23,7670.01%
2021/06/21232.0000.0032.0023,7530.05%
2021/06/1800.00132.0031.35-13,710-0.03%
2021/06/0800.000.631.4031.40-0.64,084-0.02%
2021/06/0700.00431.4031.40-44,086-0.10%
2021/06/04431.0000.0030.9044,0740.10%
2021/06/0200.00231.2031.50-24,088-0.05%
2021/06/0100.00130.9031.15-14,082-0.02%
2021/05/3100.00131.0530.90-14,099-0.02%
2021/05/28330.8000.0030.8534,1380.07%
2021/05/270.631.0400.0030.550.64,1440.02%
2021/05/2400.00330.8730.90-34,185-0.07%
2021/05/2000.001030.2030.25-104,198-0.24%
2021/05/19130.2000.0030.2514,2220.02%
2021/05/1800.00129.8030.00-14,262-0.02%
2021/05/17629.36529.2928.9514,2760.02%
2021/05/140.230.2500.0030.150.24,1780.00%
2021/05/13230.331430.2730.30-124,120-0.29%
2021/05/12232.2300.0030.9024,0490.05%
2021/05/11233.20133.5033.4513,8960.03%
2021/05/1000.00833.7833.80-83,753-0.21%
2021/05/07233.1500.0033.3023,7260.05%
2021/05/06233.58233.4033.7003,6980.00%
2021/05/043.133.32432.9132.50-13,584-0.03%
2021/05/0300.00633.5433.45-63,445-0.17%
2021/04/29133.0000.0033.1013,4060.03%
2021/04/2800.006.532.6932.95-6.53,389-0.19%
2021/04/27132.70332.7032.70-23,435-0.06%
2021/04/2600.00132.8032.75-13,428-0.03%
2021/04/23132.7000.0032.5513,4130.03%
2021/04/221033.151533.1032.35-53,414-0.15%
2021/04/21232.53232.3832.4503,3350.00%
2021/04/201032.77533.0532.7053,3220.15%
2021/04/19132.701132.7032.95-103,211-0.31%
2021/04/16632.08531.9332.0513,1010.03%
2021/04/1400.00231.0331.00-23,092-0.06%
2021/04/1300.00331.3331.10-33,123-0.10%
2021/04/12131.45331.3031.30-23,136-0.06%
2021/04/09231.352.531.3931.40-0.53,143-0.02%
2021/04/08331.38631.4131.40-33,146-0.10%
2021/04/070.431.311031.4131.40-9.73,157-0.31%
2021/04/06631.40231.3831.3543,1520.13%
2021/04/01330.83430.8030.85-13,089-0.03%
2021/03/3100.00530.7030.80-53,081-0.16%
2021/03/301030.552230.6930.80-123,126-0.38%
2021/03/29230.65730.7130.65-53,110-0.16%
2021/03/2600.00930.7230.70-93,126-0.29%
2021/03/25230.505.530.4730.70-3.53,142-0.11%
2021/03/24130.30130.3530.5503,1500.00%
2021/03/23230.4000.0030.5023,1530.06%
2021/03/22130.30930.7530.80-83,161-0.25%
2021/03/191.130.2000.0031.001.13,1790.04%
2021/03/1800.00230.3530.50-22,940-0.07%
2021/03/171.130.3100.0030.351.13,0740.04%
2021/03/1600.00130.4030.45-13,081-0.03%
2021/03/15230.451030.4930.45-83,134-0.26%
2021/03/11630.80130.8530.7553,2190.16%
2021/03/09130.5500.0030.7013,3370.03%
2021/03/0800.001030.5630.45-103,362-0.30%
2021/03/05130.5000.0030.5013,3990.03%
2021/03/0300.00130.5030.75-14,754-0.02%
2021/02/26130.1500.0030.3514,8270.02%
2021/02/2500.00130.6530.60-14,823-0.02%
2021/02/24230.6000.0030.5524,8270.04%
2021/02/23230.30130.5030.5514,8280.02%
2021/02/22129.950.130.2530.200.94,8300.02%
2021/02/19129.7500.0029.8514,8420.02%
2021/02/18130.00230.1030.05-14,840-0.02%
2021/02/0500.00129.5029.55-14,825-0.02%
2021/02/0300.00129.3529.40-14,961-0.02%
2021/02/01129.1000.0029.1515,0820.02%
2021/01/2900.001129.0029.10-115,110-0.22%
2021/01/28129.1000.0029.1515,0750.02%
2021/01/27129.1000.0029.1015,0670.02%
2021/01/26129.2500.0029.2515,0670.02%
2021/01/221229.041129.2829.2515,0970.02%
2021/01/21329.75629.6829.60-35,041-0.06%
2021/01/20729.9200.0029.8575,0650.14%
2021/01/1900.00130.1030.20-15,007-0.02%
2021/01/18130.0500.0030.1515,0140.02%
2021/01/151230.05130.2530.25115,0160.22%
2021/01/14330.1000.0030.1534,9910.06%
2021/01/13330.1500.0030.1534,9570.06%
2021/01/12430.1400.0030.1544,9310.08%
2021/01/08230.3800.0030.5024,9070.04%
2021/01/07330.38130.3530.5524,8950.04%
2021/01/06130.70130.6030.6004,8530.00%
2021/01/05230.8500.0030.8524,8230.04%
2021/01/04930.9500.0031.2094,8280.19%
2020/12/30131.00131.0531.0504,7930.00%
2020/12/2900.00330.9330.95-34,790-0.06%
2020/12/28130.85130.9530.9504,7790.00%
2020/12/25330.73130.8530.8024,7680.04%
2020/12/24430.80130.9030.5534,7750.06%
2020/12/22230.6300.0030.4524,7720.04%
2020/12/18230.3800.0030.3024,8480.04%
2020/12/1600.001030.1230.05-104,984-0.20%
2020/12/151030.0600.0029.90105,2790.19%
2020/12/14230.0500.0030.0025,3110.04%
2020/12/111230.14230.1330.00105,3660.19%
2020/12/10430.4300.0030.5045,4970.07%
2020/12/09130.4000.0030.3515,6560.02%
2020/12/08330.652030.7030.60-175,620-0.30%
2020/12/07430.73230.7330.7025,5670.04%
2020/12/04430.88130.8030.9035,5010.05%
2020/12/03230.8300.0030.9025,4520.04%
2020/12/02730.9800.0030.9575,4010.13%
2020/12/01331.0200.0031.0535,3670.06%
2020/11/30531.08131.0530.6545,3280.08%
2020/11/23131.90832.0031.90-73,996-0.18%
2020/11/19131.8500.0031.9014,0050.02%
2020/11/1800.00532.0132.20-54,003-0.12%
2020/11/16431.73131.8531.6534,0280.07%
2020/11/13132.1500.0032.2513,9790.03%
2020/11/1100.00332.3232.60-34,016-0.07%
2020/11/10131.751631.5531.75-153,925-0.38%
2020/11/09131.051531.4031.10-143,873-0.36%
2020/11/0600.00331.2731.35-33,855-0.08%
2020/11/05131.2500.0031.3513,8530.03%
2020/11/02131.3500.0031.3513,8550.03%
2020/10/28332.00132.1531.9023,8590.05%
2020/10/2700.00231.5531.60-23,823-0.05%
2020/10/23131.3500.0031.3513,8420.03%
2020/10/15230.98331.0531.05-13,968-0.03%
2020/10/14131.3000.0031.1013,9660.03%
2020/10/12131.7000.0031.3513,9510.03%
2020/10/0800.00231.9031.90-23,958-0.05%
2020/09/30131.3000.0031.2514,3490.02%
2020/09/2500.00430.9630.90-44,578-0.09%
2020/09/24830.94131.0030.6574,5810.15%
2020/09/22232.48132.3532.0514,5220.02%
2020/09/21633.20333.2233.0034,5900.07%
2020/09/18633.92433.9634.0024,8100.04%
2020/09/17133.201833.2433.25-174,801-0.35%
2020/09/16333.003432.6732.80-315,036-0.62%
2020/09/154233.242933.2433.10135,2720.25%
2020/09/14531.00631.8732.50-15,275-0.02%
2020/09/11230.65131.0531.0015,1920.02%
2020/09/102030.752030.7030.7005,2520.00%
2020/09/08130.7000.0030.6515,3710.02%
2020/09/0300.00130.7530.75-15,603-0.02%
2020/09/02430.6300.0030.7045,7210.07%
2020/09/01131.0000.0031.1515,8000.02%
2020/08/3100.00231.3831.65-25,845-0.03%
2020/08/27430.7800.0030.8545,8280.07%
2020/08/24130.25130.4530.3005,9360.00%
2020/08/21130.5000.0030.5015,9290.02%
2020/08/20330.3700.0030.3535,9250.05%
2020/08/19431.0400.0031.0545,8880.07%
2020/08/18131.3000.0031.0515,8710.02%
2020/08/1700.00131.0031.00-15,846-0.02%
2020/08/14130.3000.0030.5515,8280.02%
2020/08/11630.92331.0030.8535,7670.05%
2020/08/06230.402130.3030.55-195,743-0.33%
2020/08/05330.5000.0030.5035,7360.05%
2020/08/03329.8200.0029.8035,6880.05%
2020/07/31430.3000.0030.2045,6470.07%
2020/07/30430.3100.0030.6545,6230.07%
2020/07/28330.0800.0030.2035,5870.05%
2020/07/27131.2000.0030.5515,5630.02%
2020/07/232131.6300.0031.65215,5080.38%
2020/07/22132.0000.0031.9515,4980.02%
2020/07/1600.00132.8032.55-15,448-0.02%
2020/07/13332.85233.3033.4015,3690.02%
2020/07/10636.43136.5536.2555,1790.10%
2020/07/09837.0500.0036.9085,0540.16%
2020/07/08637.08137.5537.3554,9330.10%
2020/07/07637.10437.4937.1024,8010.04%
2020/07/06237.60137.4537.5514,7150.02%
2020/07/0300.002.337.4637.35-2.34,663-0.05%
2020/07/02337.2700.0037.3534,6300.06%
2020/07/01336.8300.0036.8534,6060.07%
2020/06/30136.4000.0036.4014,5730.02%
2020/06/29236.90637.2336.50-44,439-0.09%
2020/06/24337.78138.1037.2524,1250.05%
2020/06/235338.58638.5438.10473,8171.23%
2020/06/2200.002039.6538.55-203,485-0.57%
2020/06/192738.7300.0039.95273,1610.85%
2020/06/1700.00238.3038.70-22,787-0.07%
2020/06/16938.0100.0038.0092,7410.33%
2020/06/12138.5000.0038.4012,6950.04%
2020/06/1000.00739.5039.70-72,603-0.27%
2020/06/0900.00139.1039.45-12,523-0.04%
2020/06/08338.32138.5038.5522,4180.08%
2020/06/0500.00137.1537.50-12,338-0.04%
2020/06/0100.001034.8034.70-102,134-0.47%
2020/05/291034.1500.0034.20102,1120.47%
2020/05/2800.00134.9034.60-12,020-0.05%
2020/05/22333.8000.0033.8032,0050.15%
2020/05/2100.00534.0534.05-52,005-0.25%
2020/05/18133.50133.6533.5001,9830.00%
2020/05/12433.4000.0033.3041,9330.21%
2020/05/1100.001333.8033.65-131,913-0.68%
2020/05/0800.00133.6033.60-11,899-0.05%
2020/05/05333.352533.1533.40-221,905-1.15%
2020/05/041033.2000.0033.35101,9140.52%
2020/04/30133.501133.7334.05-101,900-0.53%
2020/04/2900.003633.3033.25-361,881-1.91%
2020/04/283532.72232.8032.90331,8851.75%
2020/04/2700.00332.0332.30-31,918-0.16%
2020/04/24631.1000.0031.1061,8880.32%
2020/04/23131.2000.0031.1511,8800.05%
2020/04/22131.0000.0031.2011,8590.05%
2020/04/213231.6800.0031.20321,8461.73%
2020/04/16231.9300.0032.0021,7980.11%
2020/04/14232.45332.4032.45-11,795-0.06%
2020/04/10332.0000.0032.1031,7850.17%
2020/04/0800.003032.3232.30-301,779-1.69%
2020/04/013030.7500.0030.80301,7281.74%
2020/03/26130.6000.0030.7511,6840.06%
2020/03/2300.00128.0028.40-11,683-0.06%
2020/03/16429.7500.0029.6041,5150.26%
2020/03/13128.2000.0028.8011,4600.07%
2020/03/1000.00232.7532.90-21,327-0.15%
2020/03/0900.002.532.9232.80-2.51,335-0.19%
2020/03/0300.00533.3033.60-51,275-0.39%
2020/03/0200.00832.9033.35-81,265-0.63%
2020/02/2500.00133.8534.20-11,271-0.08%
2020/02/05133.4500.0033.7011,3010.08%
2020/01/30233.4500.0033.5021,3080.15%
2020/01/2000.00234.4334.40-21,261-0.16%
2020/01/1300.00234.3034.35-21,287-0.16%
2020/01/03134.1000.0034.2511,2890.08%
2019/12/1700.001034.4534.45-101,327-0.75%
2019/12/1600.001034.1534.30-101,309-0.76%
2019/11/21133.8500.0033.8511,3960.07%
2019/11/18133.9500.0033.8511,3950.07%
2019/11/14133.901733.9033.95-161,394-1.15%
2019/11/06234.9500.0034.8021,3780.15%
2019/10/1700.00734.8534.90-71,373-0.51%
2019/10/1400.00834.5834.60-81,456-0.55%
2019/10/0800.00234.4534.45-21,457-0.14%
2019/10/02334.2200.0034.2031,4920.20%
2019/09/270.533.8000.0033.800.51,4980.03%
2019/09/26933.6800.0033.7091,4970.60%
2019/09/25534.0100.0033.9051,4730.34%
2019/09/24334.3700.0034.3531,4390.21%
2019/09/2000.00134.7034.80-11,470-0.07%
2019/09/09134.9000.0034.8011,5460.06%
2019/08/2800.00034.0533.9001,5440.00%
2019/08/2200.00435.1035.20-41,546-0.26%
2019/08/19434.8500.0034.8041,5820.25%
2019/08/01234.9000.0034.9521,6250.12%
2019/07/25535.5500.0035.6051,7320.29%
2019/07/17236.6000.0036.5021,7490.11%
2019/07/151039.0000.0039.35101,6540.60%
2019/07/121039.1500.0039.15101,6430.61%
2019/07/113039.3000.0039.30301,6391.83%
2019/07/022138.775038.7539.00-291,716-1.69%
2019/06/28339.0000.0039.1031,7490.17%
2019/04/251136.3500.0036.70111,9610.56%
2019/04/24736.2000.0036.4071,9610.36%
2019/04/23835.9000.0036.0081,9570.41%
2019/04/222535.9100.0036.00251,9611.27%
2019/03/2000.00236.5536.50-21,904-0.11%
2019/03/1100.00335.9335.75-31,763-0.17%
2019/03/06136.1000.0036.0511,7750.06%
2019/03/0400.00135.7035.80-11,743-0.06%
2019/02/27535.4200.0035.5551,7030.29%
2019/02/2500.00935.0035.10-91,638-0.55%
2019/02/21134.6000.0034.7511,5850.06%
2019/02/20834.7400.0034.7581,5530.52%
2019/02/19135.0000.0035.0511,5120.07%
2019/02/1800.001435.0634.90-141,514-0.92%
2019/02/14434.6500.0034.5041,4910.27%
2019/01/281035.2000.0035.15101,4170.71%
2019/01/2200.00235.3535.40-21,405-0.14%
2019/01/15135.3500.0035.1511,4770.07%
2018/12/26133.6000.0033.5511,6980.06%
2018/12/25133.9500.0033.9011,7000.06%
2018/12/210.835.5000.0035.650.81,7540.05%
2018/12/2000.001036.0035.55-101,781-0.56%
2018/10/11533.4000.0033.2551,9450.26%
2018/10/0300.00436.4536.45-41,823-0.22%
2018/09/2000.00235.5035.65-21,580-0.13%
2018/09/19135.5000.0035.6011,5820.06%
2018/09/17235.7500.0035.5521,5570.13%
2018/09/06235.0500.0034.5521,5280.13%
2018/08/3100.001035.7035.75-101,545-0.65%
2018/08/2800.003035.2035.60-301,557-1.93%
2018/08/0900.001032.4532.50-101,739-0.57%
2018/07/24231.7500.0031.8521,9090.10%
2018/07/182031.8800.0031.95201,9201.04%
2018/07/174033.6500.0033.65401,8802.13%
2018/06/2900.00233.2033.35-21,892-0.11%
2018/05/2500.001134.1034.10-111,435-0.77%
2018/05/2400.00134.0033.85-11,426-0.07%
2018/05/1500.00233.0033.20-21,292-0.15%
2018/05/1100.00133.1532.95-11,254-0.08%
2018/05/03133.6000.0033.4511,1090.09%
2018/05/02233.90534.2034.20-31,084-0.28%
2018/04/3000.00333.4033.60-31,053-0.28%
2018/04/11132.4000.0032.4019880.10%
2018/03/191031.7500.0031.70101,0580.95%
2018/02/09130.2500.0030.3011,3190.08%
2018/01/3100.001532.1432.45-151,281-1.17%
2018/01/2900.00132.6532.75-11,283-0.08%
2018/01/2200.00232.6532.70-21,285-0.16%
2018/01/16132.1500.0032.4011,2620.08%
2018/01/15332.4500.0032.4531,2570.24%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章