福懋 (1434)-永豐金-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
17.15
漲跌
▼0.45
漲幅
-2.56%
成交量
1,065張
產業
上市紡織類股▲0.14%
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.5	17.50	17.60	-0.5	1,328	-0.04%
2025/05/06	1	17.60	1	17.25	17.25	0	1,321	0.00%
2025/04/30	0	16.70	0	0.00	16.55	0	1,310	0.00%
2025/04/29	0.1	16.80	0	0.00	16.85	0.1	1,311	0.00%
2025/04/25	0	0.00	0.5	16.70	16.60	-0.5	1,315	-0.04%
2025/04/23	0	0.00	5	16.55	16.80	-5	1,340	-0.37%
2025/04/22	0.5	16.40	0	0.00	16.35	0.5	1,352	0.04%
2025/04/17	0	16.50	0	0.00	16.50	0	1,427	0.00%
2025/04/14	0	16.50	0	0.00	16.45	0	1,447	0.00%
2025/04/11	0.1	16.30	0	0.00	16.50	0.1	1,444	0.01%
2025/04/09	2.2	15.25	0	0.00	14.95	2.2	1,400	0.16%
2025/04/08	0.1	15.85	0	0.00	15.95	0.1	1,379	0.01%
2025/04/07	3.1	16.35	0	0.00	16.35	3.1	1,325	0.23%
2025/04/02	4	17.85	0	0.00	18.15	4	1,312	0.30%
2025/03/31	10	18.14	0	0.00	17.95	10	1,275	0.78%
2025/03/28	4	18.63	0	0.00	18.45	4	1,255	0.32%
2025/03/27	1	18.90	0	0.00	18.85	1	1,237	0.08%
2025/03/26	1	18.95	0	0.00	19.05	1	1,253	0.08%
2025/03/25	4	18.96	0	0.00	18.95	4	1,266	0.32%
2025/03/24	6	19.03	0	0.00	19.15	6	1,265	0.47%
2025/03/21	2	19.38	0	0.00	19.10	2	1,258	0.16%
2025/03/20	1	19.55	0	0.00	19.75	1	1,228	0.08%
2025/03/18	0	0.00	5	19.75	19.65	-5	1,223	-0.41%
2025/03/17	0	0.00	0.1	19.75	19.55	-0.1	1,218	-0.01%
2025/03/14	0	0.00	1	19.50	19.55	-1	1,211	-0.08%
2025/03/10	0	0.00	1	19.70	19.60	-1	1,154	-0.09%
2025/03/07	6	19.23	0	0.00	19.20	6	1,126	0.53%
2025/03/06	10	19.05	0	0.00	19.15	10	1,122	0.89%
2025/03/05	15	18.85	0	0.00	19.15	15	1,116	1.34%
2025/03/04	7	18.76	0	0.00	18.85	7	1,106	0.63%
2025/03/03	3	18.95	0	0.00	19.05	3	1,094	0.27%
2025/02/25	0	0.00	2	19.20	19.15	-2	1,053	-0.19%
2025/02/21	0.1	19.00	0	0.00	19.00	0.1	1,058	0.01%
2025/02/18	6	18.78	0	0.00	18.85	6	1,073	0.56%
2025/02/17	6	18.95	0	0.00	18.85	6	1,110	0.54%
2025/02/11	1	18.20	0	0.00	18.20	1	1,119	0.09%
2025/02/07	1.1	18.41	0	0.00	18.40	1.1	1,116	0.10%
2025/02/05	0	18.65	1	18.75	18.50	-1	1,102	-0.09%
2025/01/17	0	0.00	1	18.70	18.55	-1	1,081	-0.09%
2025/01/16	0	0.00	10	18.47	18.55	-10	1,088	-0.92%
2025/01/14	0	0.00	5	17.84	18.10	-5	1,053	-0.47%
2025/01/13	3	17.42	0	0.00	17.70	3	1,025	0.29%
2025/01/10	2	17.55	5	17.60	17.65	-3	997	-0.30%
2025/01/09	1	17.80	0	0.00	17.70	1	993	0.10%
2025/01/08	15	18.03	0	0.00	18.05	15	978	1.53%
2025/01/06	0	0.00	5	18.61	18.65	-5	963	-0.52%
2025/01/03	0	0.00	1	18.20	18.10	-1	950	-0.11%
2025/01/02	16	17.99	1	18.15	18.15	15	962	1.56%
2024/12/31	1	18.40	0	0.00	18.35	1	956	0.10%
2024/12/30	0	18.95	0	0.00	18.80	0	926	0.00%
2024/12/27	3	19.02	0	0.00	19.15	3	925	0.32%
2024/12/26	4	19.19	0	0.00	19.10	4	930	0.43%
2024/12/24	0	0.00	0.2	19.20	19.35	-0.2	971	-0.02%
2024/12/23	0	0.00	0.1	19.15	19.15	-0.1	979	-0.01%
2024/12/20	1.3	18.77	0	0.00	18.80	1.3	971	0.13%
2024/12/19	1.1	18.90	0	0.00	19.10	1.1	951	0.11%
2024/12/17	0.5	19.15	21	19.10	19.05	-20.5	997	-2.05%
2024/12/13	2.2	19.43	0	0.00	19.25	2.2	998	0.22%
2024/12/11	0	0.00	5	19.85	19.85	-5	1,005	-0.50%
2024/12/10	0	20.00	0	0.00	19.95	0	1,010	0.00%
2024/12/02	0.1	20.15	0	0.00	20.00	0.1	1,195	0.01%
2024/11/29	5	20.05	0	0.00	20.25	5	1,210	0.41%
2024/11/28	0.1	20.20	0	0.00	20.25	0.1	1,213	0.01%
2024/11/26	5	20.35	0	0.00	20.45	5	1,224	0.41%
2024/11/25	0	0.00	3	20.42	20.50	-3	1,225	-0.24%
2024/11/22	0	0.00	1	20.00	19.90	-1	1,219	-0.08%
2024/11/21	8	19.83	0	0.00	19.75	8	1,220	0.66%
2024/11/19	0	0.00	4	20.58	20.55	-4	1,194	-0.33%
2024/11/18	0	0.00	1	20.45	20.35	-1	1,183	-0.08%
2024/11/15	0	0.00	3	20.33	20.35	-3	1,165	-0.26%
2024/11/14	0	0.00	5.7	20.19	20.10	-5.7	1,169	-0.49%
2024/11/12	5	19.70	0	0.00	19.70	5	1,137	0.44%
2024/11/11	6	19.88	0	0.00	20.00	6	1,117	0.54%
2024/11/01	0.5	19.90	0	0.00	19.90	0.5	1,198	0.04%
2024/10/23	1	19.60	0.1	19.60	19.45	0.9	1,249	0.07%
2024/10/21	0	0.00	1	20.00	19.80	-1	1,268	-0.08%
2024/10/11	1	20.15	0	0.00	20.05	1	1,318	0.08%
2024/10/09	0.1	20.35	0	0.00	20.15	0.1	1,324	0.01%
2024/10/08	0.1	20.70	0	0.00	20.40	0.1	1,328	0.01%
2024/10/01	1	20.65	0	0.00	20.70	1	1,320	0.08%
2024/09/30	5	20.85	2	20.95	20.95	3	1,319	0.23%
2024/09/27	0	0.00	3	20.65	20.80	-3	1,318	-0.23%
2024/09/25	5.4	20.05	0	0.00	20.10	5.4	1,294	0.42%
2024/09/23	1	20.00	0	0.00	19.80	1	1,304	0.08%
2024/09/13	0	0.00	4	19.70	19.70	-4	1,261	-0.32%
2024/09/11	0.1	19.35	3	19.30	19.20	-2.9	1,256	-0.23%
2024/09/09	7.1	19.03	0.9	19.15	19.25	6.2	1,251	0.50%
2024/09/06	0.4	19.32	0.5	19.24	19.55	-0.2	1,214	-0.01%
2024/09/05	2.1	19.60	0.9	19.80	19.45	1.2	1,193	0.10%
2024/09/04	14.1	19.92	11	19.90	19.70	3.1	1,181	0.27%
2024/09/03	2.1	20.46	1	20.60	20.45	1.1	1,113	0.10%
2024/08/30	1	21.25	0	0.00	21.40	1	1,064	0.09%
2024/08/29	10	21.20	0	0.00	21.45	10	1,064	0.94%
2024/08/19	1	21.65	0	0.00	21.60	1	1,145	0.09%
2024/08/14	0	0.00	1	21.60	21.60	-1	1,140	-0.09%
2024/08/13	0	0.00	0.4	21.20	21.10	-0.4	1,129	-0.04%
2024/08/08	2.1	20.88	1	20.95	20.85	1.1	1,151	0.10%
2024/08/06	1	20.65	0	0.00	21.20	1	1,162	0.09%
2024/08/05	16.1	21.94	1	21.25	21.00	15.1	1,143	1.32%
2024/08/02	3.1	22.25	0	0.00	22.30	3.1	1,100	0.29%
2024/07/30	0.1	22.55	1	22.65	22.70	-0.9	1,105	-0.09%
2024/07/26	0.1	22.55	6	22.50	22.50	-5.9	1,077	-0.55%
2024/07/18	0	23.00	7	22.86	22.95	-7	1,055	-0.66%
2024/07/15	1	22.60	0	0.00	22.60	1	1,085	0.09%
2024/07/10	1	22.55	0	0.00	22.50	1	1,107	0.09%
2024/07/09	0	0.00	1	22.65	22.65	-1	1,105	-0.09%
2024/07/08	1.2	22.70	0	0.00	22.65	1.2	1,110	0.11%
2024/07/05	0	0.00	5	22.80	22.75	-5	1,114	-0.45%
2024/07/03	0	22.50	0.2	22.55	22.50	-0.2	1,134	-0.02%
2024/07/02	1	22.35	0	0.00	22.40	1	1,131	0.09%
2024/06/27	1	22.40	9	22.45	22.40	-8	1,134	-0.71%
2024/06/25	0	22.70	0	0.00	22.80	0	1,134	0.00%
2024/06/24	10	22.80	0	0.00	22.65	10	1,137	0.88%
2024/06/19	1	22.60	0	0.00	22.70	1	1,133	0.09%
2024/06/18	0	0.00	1	22.55	22.75	-1	1,137	-0.09%
2024/06/17	0.1	22.70	0	0.00	22.65	0.1	1,155	0.00%
2024/06/13	6	22.39	0	0.00	22.45	6	1,172	0.51%
2024/06/12	0	0.00	5	22.45	22.40	-5	1,204	-0.42%
2024/06/11	0	22.65	0	0.00	22.35	0	1,223	0.00%
2024/06/05	1	22.60	0.6	22.75	22.55	0.4	1,251	0.03%
2024/06/03	0	22.95	0	0.00	22.95	0	1,320	0.00%
2024/05/31	0	22.90	0	0.00	23.00	0	1,329	0.00%
2024/05/30	2.1	22.68	0	0.00	22.55	2.1	1,312	0.16%
2024/05/29	1	23.00	0	0.00	23.00	1	1,304	0.08%
2024/05/23	2	23.35	0	0.00	23.25	2	1,290	0.15%
2024/05/21	0	23.75	0	0.00	23.70	0	1,278	0.00%
2024/05/17	0	0.00	1	23.90	23.90	-1	1,271	-0.08%
2024/05/16	3	23.85	0	0.00	23.90	3	1,272	0.24%
2024/05/15	0	0.00	3	23.70	23.65	-3	1,262	-0.24%
2024/05/14	5	23.55	2	23.50	23.60	3	1,254	0.24%
2024/05/13	5	23.50	1	23.55	23.55	4	1,251	0.32%
2024/05/10	0.1	23.20	0	0.00	23.40	0.1	1,240	0.01%