東元 (1504)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.5
漲跌
▲0.1
漲幅
+0.19%
成交量
2,420張
產業
上市電機機械類股
671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.2	51.50	1.2	51.76	51.50	-1	4,343	-0.02%
2025/05/06	1	51.70	2	51.80	51.40	-1	4,360	-0.02%
2025/05/05	4.2	51.09	6	51.75	51.10	-1.8	4,395	-0.04%
2025/05/02	2	50.85	2	50.65	50.80	0	4,439	0.00%
2025/04/25	0	47.60	0	0.00	47.10	0	4,453	0.00%
2025/04/24	0	0.00	6	47.30	47.25	-6	4,482	-0.13%
2025/04/23	1	48.25	0	0.00	47.95	1	4,476	0.02%
2025/04/22	2	47.60	0	0.00	47.60	2	4,508	0.04%
2025/04/21	1	48.00	0	0.00	48.00	1	4,497	0.02%
2025/04/18	2	49.60	1	51.20	49.10	1	4,536	0.02%
2025/04/17	0	0.00	2	49.95	49.90	-2	4,498	-0.04%
2025/04/15	1	48.90	4.5	49.07	49.20	-3.5	4,424	-0.08%
2025/04/14	0	0.00	1	49.40	48.80	-1	4,425	-0.02%
2025/04/10	2	49.40	1	49.20	50.20	1	4,382	0.02%
2025/04/09	0	0.00	1	47.60	45.85	-1	4,434	-0.02%
2025/04/08	0.1	45.24	0	0.00	45.10	0.1	4,297	0.00%
2025/04/07	1	44.55	1	44.55	44.55	0	4,275	0.00%
2025/04/02	3	49.57	1	50.20	49.50	2	4,451	0.04%
2025/04/01	0	0.00	1	49.25	49.60	-1	4,823	-0.02%
2025/03/31	1	49.55	11	49.49	49.00	-10	5,270	-0.19%
2025/03/28	0	50.50	0	0.00	50.10	0	5,738	0.00%
2025/03/25	2	49.95	0	0.00	50.50	2	6,659	0.03%
2025/03/24	6.2	50.53	0	0.00	50.10	6.2	6,604	0.09%
2025/03/21	7	51.40	0	0.00	51.90	7	6,533	0.11%
2025/03/20	4.2	52.07	0	0.00	52.10	4.2	6,465	0.06%
2025/03/19	5	52.46	2	52.60	52.50	3	6,458	0.05%
2025/03/18	2	52.90	0	0.00	53.10	2	6,533	0.03%
2025/03/11	0	0.00	1	53.00	54.00	-1	6,780	-0.01%
2025/03/10	0	54.80	18	55.10	54.70	-18	6,797	-0.26%
2025/03/05	0	0.00	1	54.60	55.00	-1	7,043	-0.01%
2025/02/26	0	0.00	3	54.70	55.10	-3	7,753	-0.04%
2025/02/21	2	55.65	3	55.97	55.30	-1	7,864	-0.01%
2025/02/20	5	54.56	5	54.56	54.50	0	7,521	0.00%
2025/02/19	1	53.00	0.4	53.30	52.90	0.6	7,532	0.01%
2025/02/18	0	0.00	1.3	52.92	53.20	-1.3	7,644	-0.02%
2025/02/17	0.1	53.30	0.1	53.51	53.20	0	7,754	0.00%
2025/02/14	1	53.30	1.2	53.34	53.40	-0.2	7,806	0.00%
2025/02/13	0	0.00	1	53.40	53.50	-1	7,851	-0.01%
2025/02/12	3	53.20	0	0.00	52.90	3	7,871	0.04%
2025/02/11	1	53.70	0	0.00	54.00	1	7,869	0.01%
2025/02/10	0	54.70	0	0.00	54.20	0	7,929	0.00%
2025/02/06	0	0.00	2	54.90	55.10	-2	7,973	-0.03%
2025/02/05	0	0.00	0	54.70	54.50	0	7,974	0.00%
2025/02/04	0	0.00	6	55.10	55.10	-6	7,994	-0.08%
2025/02/03	0	0.00	3	54.50	54.60	-3	7,939	-0.04%
2025/01/22	0	0.00	1	53.40	53.60	-1	7,896	-0.01%
2025/01/20	0	53.20	0	0.00	52.90	0	7,991	0.00%
2025/01/16	0	0.00	5	53.42	53.50	-5	8,013	-0.06%
2025/01/14	0.2	52.50	0.1	52.60	53.00	0.2	8,030	0.00%
2025/01/13	0	52.10	0	0.00	52.50	0	8,084	0.00%
2025/01/09	0	0.00	2	53.10	52.60	-2	8,225	-0.02%
2025/01/07	1	53.10	0.2	53.50	53.30	0.8	8,241	0.01%
2025/01/02	0	0.00	3.4	53.58	53.70	-3.4	8,218	-0.04%
2024/12/30	3	52.00	1	53.30	51.80	2	8,227	0.02%
2024/12/27	13.6	53.69	11	53.66	53.30	2.6	8,176	0.03%
2024/12/26	3	54.10	12	54.18	54.90	-9	8,031	-0.11%
2024/12/25	2	52.15	6	53.37	53.40	-4	7,660	-0.05%
2024/12/24	4	52.75	7.1	53.65	52.70	-3.1	7,233	-0.04%
2024/12/23	1	51.00	1	51.70	52.80	0	6,738	0.00%
2024/12/20	1	50.20	1	50.70	50.80	0	6,305	0.00%
2024/12/19	1	50.90	3	51.53	49.80	-2	5,853	-0.03%
2024/12/17	1	52.50	0	0.00	51.60	1	5,756	0.02%
2024/12/16	0.1	52.30	1	52.10	52.00	-0.9	5,743	-0.02%
2024/12/13	0	51.85	0	0.00	51.50	0	5,690	0.00%
2024/12/12	2.3	51.39	0	0.00	51.00	2.3	5,667	0.04%
2024/12/11	1	51.70	0	0.00	51.80	1	5,608	0.02%
2024/12/09	1	53.00	0.2	52.80	52.80	0.8	5,508	0.01%
2024/12/06	12	51.48	1	51.70	52.20	11	5,411	0.20%
2024/12/03	0	0.00	1	54.00	52.50	-1	5,354	-0.02%
2024/12/02	0	0.00	1	53.20	53.40	-1	5,233	-0.02%
2024/11/29	0	0.00	2	52.70	53.10	-2	5,149	-0.04%
2024/11/28	2	52.85	11	52.70	52.80	-9	5,142	-0.18%
2024/11/27	2	52.55	13.6	52.61	53.00	-11.6	5,033	-0.23%
2024/11/26	1	51.10	2	52.40	49.95	-1	4,722	-0.02%
2024/11/22	0	0.00	4	52.05	52.10	-4	4,480	-0.09%
2024/11/21	1.1	51.62	1	52.00	52.00	0.1	4,448	0.00%
2024/11/19	1	52.60	1	52.40	52.20	0	4,374	0.00%
2024/11/18	0	0.00	4	52.30	52.40	-4	4,347	-0.09%
2024/11/15	3.5	51.83	3	51.90	52.00	0.5	4,336	0.01%
2024/11/14	1	51.10	4	51.30	51.50	-3	4,291	-0.07%
2024/11/11	0	0.00	2	50.50	50.50	-2	4,170	-0.05%
2024/11/08	0	0.00	1	50.90	50.60	-1	4,194	-0.02%
2024/11/07	25	50.90	28	50.74	51.10	-3	4,236	-0.07%
2024/11/06	0	0.00	0	50.30	50.00	0	4,202	0.00%
2024/11/05	0	0.00	4.4	50.26	50.20	-4.4	4,299	-0.10%
2024/11/04	0	0.00	0.1	49.93	49.90	-0.1	4,470	0.00%
2024/11/01	0	0.00	17	49.50	49.70	-17	4,663	-0.36%
2024/10/30	2	49.33	4	49.40	49.40	-2	4,651	-0.04%
2024/10/29	20	48.58	1	49.50	48.60	19	4,608	0.41%
2024/10/28	0	0.00	40	49.89	49.90	-40	4,561	-0.88%
2024/10/22	1	49.10	2	49.60	49.50	-1	4,558	-0.02%
2024/10/17	2.1	49.20	0	0.00	49.35	2.1	4,876	0.04%
2024/10/16	1	48.70	1.5	48.82	49.90	-0.5	4,983	-0.01%
2024/10/15	1	49.35	2	49.40	49.50	-1	4,897	-0.02%
2024/10/14	0	48.80	0	0.00	49.05	0	4,942	0.00%
2024/10/11	15	49.30	5	49.34	49.05	10	5,045	0.20%
2024/10/09	10.1	49.43	0	0.00	49.45	10.1	5,251	0.19%
2024/10/08	15.1	49.38	2.1	49.75	49.80	13	5,307	0.25%
2024/10/07	5	50.64	57	50.22	50.70	-52	5,338	-0.97%
2024/10/04	5	48.21	1	48.25	48.65	4	5,309	0.08%
2024/10/01	12.1	48.32	0	0.00	47.75	12.1	5,497	0.22%
2024/09/30	40	49.23	0	0.00	48.80	40	5,553	0.72%
2024/09/27	0	0.00	5	49.76	49.65	-5	5,724	-0.09%
2024/09/26	0	0.00	1	49.95	49.50	-1	5,795	-0.02%
2024/09/25	1	49.40	1	49.35	49.70	0	5,858	0.00%
2024/09/23	1	48.65	0	0.00	49.00	1	6,090	0.02%
2024/09/19	0	0.00	0.1	48.90	49.25	-0.1	6,219	0.00%
2024/09/18	0	0.00	1	49.50	49.05	-1	6,329	-0.02%
2024/09/12	0	0.00	0.2	47.75	48.15	-0.2	6,805	0.00%
2024/09/11	0	0.00	6	46.23	45.90	-6	7,345	-0.08%
2024/09/10	0	0.00	5	46.75	46.45	-5	7,605	-0.07%
2024/09/09	5	45.50	0	0.00	46.55	5	7,881	0.06%
2024/09/05	0	0.00	5	47.00	46.30	-5	8,195	-0.06%
2024/09/04	6	45.97	0	0.00	46.05	6	8,464	0.07%
2024/09/03	0	0.00	1	48.40	48.40	-1	8,808	-0.01%
2024/09/02	1	48.55	1	48.70	48.50	0	9,044	0.00%
2024/08/30	1	48.55	0	0.00	49.05	1	9,310	0.01%
2024/08/28	0	0.00	1	48.95	48.95	-1	10,062	-0.01%
2024/08/27	0	0.00	0.3	48.45	48.75	-0.3	10,670	0.00%
2024/08/26	0	48.90	0	0.00	48.85	0	10,818	0.00%
2024/08/22	1	48.05	0	0.00	47.85	1	11,104	0.01%
2024/08/21	0	48.45	0	0.00	48.35	0	11,296	0.00%
2024/08/20	0.1	48.22	1	48.10	48.20	-1	11,396	-0.01%
2024/08/19	5	47.94	9.2	47.57	47.80	-4.2	11,480	-0.04%
2024/08/16	7	46.38	0	0.00	46.20	7	11,436	0.06%
2024/08/14	2	46.35	2	46.40	46.40	0	11,665	0.00%
2024/08/08	2	44.30	1	44.25	44.05	1	11,872	0.01%
2024/08/07	0.1	45.56	0	0.00	45.50	0.1	12,023	0.00%
2024/08/06	1	42.30	2	41.45	43.00	-1	12,101	-0.01%
2024/08/05	21	43.33	8.4	44.41	43.20	12.6	12,010	0.11%
2024/08/02	2	48.05	3	47.70	47.60	-1	11,985	-0.01%
2024/08/01	5	48.95	0	0.00	48.95	5	12,052	0.04%
2024/07/31	5	49.00	0.1	48.92	48.60	4.9	12,134	0.04%
2024/07/30	0	48.60	1	48.10	48.75	-1	12,301	-0.01%
2024/07/29	2	48.78	1	48.11	48.00	1	12,612	0.01%
2024/07/26	2	48.73	15.1	48.80	48.65	-13.1	12,756	-0.10%
2024/07/23	1	48.86	1	49.50	49.45	0	12,895	0.00%
2024/07/22	11	48.32	1.4	48.74	48.00	9.6	13,015	0.07%
2024/07/19	7	49.76	1.3	50.16	49.35	5.7	13,033	0.04%
2024/07/18	0	50.80	2.4	50.72	50.60	-2.4	13,258	-0.02%
2024/07/17	1.2	51.28	1.2	51.40	50.90	0	13,572	0.00%
2024/07/16	1	51.00	0.5	51.20	50.90	0.5	13,983	0.00%
2024/07/15	4	51.20	0	51.30	51.20	4	15,045	0.03%
2024/07/12	2.5	51.16	1.3	51.03	51.10	1.2	16,096	0.01%
2024/07/11	11.1	51.56	5	52.00	51.30	6.1	16,870	0.04%
2024/07/10	5	52.44	1	52.50	52.30	4	17,099	0.02%
2024/07/09	1	52.10	1	52.20	52.20	0	18,151	0.00%
2024/07/08	8.1	52.64	0	53.00	52.60	8.1	19,245	0.04%
2024/07/05	13	53.80	0	0.00	53.40	13	19,503	0.07%
2024/07/04	1	53.30	1	53.40	53.10	0	19,437	0.00%
2024/07/03	3.3	52.58	1	52.70	52.40	2.3	19,582	0.01%
2024/07/02	5.4	53.18	8	53.59	52.90	-2.7	19,575	-0.01%
2024/07/01	6.3	52.94	4	53.20	52.80	2.3	19,640	0.01%
2024/06/28	2.2	53.42	1	53.50	53.50	1.2	19,833	0.01%
2024/06/27	3	52.63	42	52.79	52.20	-39	20,069	-0.19%
2024/06/26	7.1	53.05	2	53.00	52.70	5	20,736	0.02%
2024/06/25	1.3	52.33	1	53.00	53.00	0.3	21,206	0.00%
2024/06/24	3.1	52.97	0.1	53.34	52.80	3	21,406	0.01%
2024/06/21	0	53.90	0.1	53.93	53.70	-0.1	22,206	0.00%
2024/06/20	4.3	54.04	2	54.25	54.30	2.3	22,389	0.01%
2024/06/19	6.1	53.36	11.1	53.31	53.40	-5	22,940	-0.02%
2024/06/18	15	54.01	4	53.95	53.90	11	23,447	0.05%
2024/06/17	5.1	57.78	3.1	57.76	57.60	2	23,541	0.01%
2024/06/14	11.5	59.00	5.3	58.68	57.90	6.2	24,041	0.03%
2024/06/13	4	57.60	1	57.40	57.30	3	24,194	0.01%
2024/06/12	2	58.00	2.1	57.61	57.80	-0.1	24,323	0.00%
2024/06/11	7	58.88	4.5	58.20	58.50	2.5	24,310	0.01%
2024/06/07	4.5	58.21	15.8	58.69	59.00	-11.3	24,359	-0.05%
2024/06/06	1	57.40	5.5	57.38	57.60	-4.5	24,223	-0.02%
2024/06/05	2.1	57.30	3	57.47	57.30	-1	24,096	0.00%
2024/06/04	3.7	57.37	5	57.38	57.60	-1.3	24,016	-0.01%
2024/06/03	7.1	56.70	8.1	56.85	57.50	-1	23,891	0.00%
2024/05/31	2.2	56.18	22.1	55.18	56.20	-19.9	23,869	-0.08%
2024/05/30	20	53.60	0	0.00	53.00	20	23,395	0.09%
2024/05/29	7	53.56	0	0.00	53.30	7	23,379	0.03%
2024/05/28	2.1	53.76	1.3	53.90	53.60	0.8	23,417	0.00%
2024/05/27	12.1	54.99	1	55.20	54.30	11.1	23,576	0.05%
2024/05/24	9	53.43	5	52.48	53.50	4	23,562	0.02%
2024/05/23	3.2	53.08	6	53.27	52.50	-2.8	23,866	-0.01%
2024/05/22	8	54.03	5	54.06	53.70	3	23,926	0.01%
2024/05/21	2.1	53.66	0	0.00	53.60	2.1	23,939	0.01%
2024/05/20	3	54.83	0	0.00	54.80	3	23,839	0.01%
2024/05/17	9.1	55.14	9	55.41	55.80	0.1	23,744	0.00%
2024/05/16	0	0.00	2	54.95	54.50	-2	23,840	-0.01%
2024/05/15	3	54.67	0	54.80	54.40	3	23,956	0.01%
2024/05/14	2.2	54.82	0	0.00	54.40	2.2	23,913	0.01%
2024/05/13	8	53.85	1	54.00	54.00	7	23,871	0.03%
2024/05/10	5	55.16	6.5	54.96	55.10	-1.5	23,750	-0.01%
2024/05/09	2.6	55.84	2.4	55.82	55.80	0.2	23,638	0.00%