力山 (1515)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
37.00
漲跌
▲0.55
漲幅
+1.51%
成交量
1,256張
產業
上市電機機械類股▼1.14%
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	36.60	0	0.00	36.45	1	329	0.30%
2025/02/25	1	35.85	1	36.05	36.35	0	322	0.00%
2025/02/13	0	0.00	1	32.60	32.60	-1	283	-0.35%
2025/02/11	0	0.00	1	32.00	31.90	-1	296	-0.34%
2025/02/07	1	32.45	0	0.00	32.25	1	298	0.34%
2025/02/03	3	31.48	0	0.00	31.40	3	309	0.97%
2025/01/22	2	31.68	1	31.85	31.30	1	303	0.33%
2025/01/17	0	0.00	1	29.30	29.25	-1	292	-0.34%
2025/01/10	1	29.60	0	0.00	29.55	1	293	0.34%
2025/01/09	1	30.85	0	0.00	30.35	1	294	0.34%
2025/01/07	1	31.00	0	0.00	30.50	1	304	0.33%
2025/01/06	1	30.60	0	0.00	31.05	1	330	0.30%
2025/01/02	0	0.00	5	30.50	30.60	-5	333	-1.50%
2024/12/31	0	30.35	0	0.00	30.25	0	336	0.01%
2024/12/27	0	0.00	7	31.18	31.10	-7	339	-2.06%
2024/12/26	0	0.00	12	31.30	31.20	-12	344	-3.48%
2024/12/25	0	0.00	0.3	30.75	31.00	-0.3	356	-0.08%
2024/12/19	0	0.00	1	30.55	30.55	-1	383	-0.26%
2024/12/18	1	30.60	0	0.00	30.65	1	386	0.26%
2024/12/10	0	30.90	0	0.00	30.35	0	392	0.01%
2024/12/06	2	32.23	0	0.00	31.85	2	392	0.51%
2024/12/04	0	31.80	0	0.00	32.05	0	397	0.01%
2024/11/22	0	0.00	2	31.50	31.20	-2	446	-0.45%
2024/11/20	3	30.80	0	0.00	30.80	3	456	0.66%
2024/11/14	0	0.00	1	31.30	31.00	-1	469	-0.21%
2024/11/08	1	34.00	0	0.00	33.85	1	487	0.20%
2024/11/06	1	35.35	0	0.00	34.95	1	497	0.20%
2024/11/04	0	0.00	1	34.20	34.05	-1	509	-0.20%
2024/10/14	0	0.00	3	34.17	34.85	-3	605	-0.50%
2024/10/11	10	34.00	5	34.10	33.85	5	606	0.82%
2024/10/04	0	0.00	0	37.00	36.60	0	746	0.00%
2024/09/30	5	37.56	0	0.00	37.30	5	783	0.64%
2024/09/27	1	38.15	0	0.00	38.00	1	779	0.13%
2024/09/26	2	36.83	0	0.00	36.65	2	769	0.26%
2024/09/16	2	36.58	0	0.00	36.65	2	773	0.26%
2024/09/13	2	36.70	1	36.35	36.30	1	777	0.13%
2024/09/10	2	36.73	0	0.00	35.80	2	785	0.25%
2024/09/09	4	35.83	0.1	35.45	36.40	3.9	791	0.49%
2024/09/05	1	37.15	0	0.00	36.00	1	809	0.12%
2024/09/04	34	36.18	0	0.00	35.80	34	823	4.13%
2024/09/02	3	38.23	0	0.00	37.95	3	850	0.35%
2024/08/30	2	38.33	3	38.42	38.20	-1	849	-0.12%
2024/08/29	0	0.00	10	37.54	37.70	-10	838	-1.19%
2024/08/28	2	37.05	3	37.22	37.00	-1	838	-0.12%
2024/08/27	1	36.90	0	0.00	36.90	1	839	0.12%
2024/08/26	8	37.05	8	37.38	37.00	0	850	0.00%
2024/08/22	5	36.97	8	37.29	37.05	-3	854	-0.35%
2024/08/21	6	36.99	0	0.00	37.00	6	859	0.70%
2024/08/20	8	37.15	12	37.16	37.10	-4	869	-0.46%
2024/08/19	0	0.00	3	36.77	36.80	-3	895	-0.34%
2024/08/16	9	37.04	8	37.28	36.90	1	907	0.11%
2024/08/15	5	36.75	5	36.90	36.70	0	914	0.00%
2024/08/14	10	36.97	11	37.40	36.75	-1	930	-0.11%
2024/08/13	1	36.80	6	36.95	36.70	-5	938	-0.53%
2024/08/12	12	37.12	4	37.43	36.90	8	943	0.85%
2024/08/09	1	38.00	0	0.00	38.00	1	952	0.10%
2024/08/08	7.5	38.81	0	0.00	38.70	7.5	981	0.76%
2024/08/06	1.5	36.60	0	0.00	37.55	1.5	1,105	0.14%
2024/08/02	0	0.00	1	42.10	42.00	-1	1,277	-0.08%
2024/07/31	0	0.00	2	42.70	42.40	-2	1,329	-0.15%
2024/07/29	1.1	42.99	5	42.50	42.30	-3.9	1,366	-0.29%
2024/07/23	0	0.00	0.1	43.25	43.80	-0.1	1,457	0.00%
2024/07/19	1	45.25	0	0.00	44.05	1	1,460	0.07%
2024/07/18	0	0.00	6	45.13	45.70	-6	1,459	-0.41%
2024/07/17	4	45.18	4	45.40	45.10	0	1,457	0.00%
2024/07/16	3	45.33	5	45.33	45.10	-2	1,464	-0.14%
2024/07/12	4.5	45.07	1	45.45	45.10	3.5	1,507	0.23%
2024/07/11	10.1	45.68	1	45.50	45.50	9.1	1,518	0.60%
2024/07/10	15	45.11	9	45.18	45.10	6	1,517	0.40%
2024/07/09	2.2	47.88	0	0.00	47.80	2.2	1,447	0.15%
2024/07/08	18.4	48.32	9	48.08	48.25	9.4	1,436	0.65%
2024/07/05	9	47.01	2	46.80	46.90	7	1,439	0.49%
2024/07/04	0	0.00	2	45.90	46.10	-2	1,489	-0.13%
2024/06/28	0	0.00	10	45.61	45.80	-10	1,602	-0.62%
2024/06/14	0.3	45.30	0	0.00	45.40	0.3	1,694	0.02%
2024/05/31	0	0.00	2	46.20	46.10	-2	1,914	-0.10%
2024/05/30	10	45.55	0	0.00	45.40	10	1,931	0.52%
2024/05/23	1	44.85	0	0.00	44.40	1	1,960	0.05%
2024/05/21	2	45.50	1	45.60	45.30	1	2,005	0.05%
2024/05/16	1	47.20	0	0.00	46.80	1	2,009	0.05%
2024/05/14	2	48.00	2	49.10	47.35	0	2,019	0.00%
2024/05/10	5	46.72	0	0.00	46.10	5	1,970	0.25%
2024/05/09	12	51.12	7	50.26	49.05	5	1,882	0.27%
2024/05/08	9	51.30	0	0.00	52.60	9	1,763	0.51%
2024/05/07	11	50.45	0	0.00	51.00	11	1,694	0.65%
2024/05/02	0	0.00	3	50.00	50.80	-3	1,639	-0.18%
2024/04/30	5	50.32	1	50.70	50.50	4	1,639	0.24%
2024/04/29	1	51.50	0	0.00	51.70	1	1,627	0.06%
2024/04/25	0	0.00	2	50.00	49.45	-2	1,558	-0.13%
2024/04/19	2	48.50	0	0.00	48.40	2	1,586	0.13%
2024/04/17	0	0.00	2	49.15	49.65	-2	1,660	-0.12%
2024/04/12	2	49.90	0.1	50.10	50.10	1.9	1,858	0.10%
2024/04/11	0	49.80	2.3	51.17	50.00	-2.3	1,898	-0.12%
2024/04/10	0	0.00	2	51.00	51.00	-2	1,877	-0.11%
2024/04/09	0.4	49.40	0	0.00	49.90	0.4	1,816	0.02%
2024/04/02	1	47.65	0	0.00	47.00	1	1,789	0.06%
2024/03/28	0	0.00	1	49.80	49.70	-1	1,767	-0.06%
2024/03/26	0	0.00	1	49.60	49.45	-1	1,773	-0.06%
2024/03/25	1	50.80	0	0.00	50.40	1	1,768	0.06%
2024/03/22	2	50.75	5	51.56	51.20	-3	1,776	-0.17%
2024/03/21	2	48.70	3	49.00	49.25	-1	1,755	-0.06%
2024/03/20	0	0.00	2	48.65	48.60	-2	1,781	-0.11%
2024/03/19	2	49.50	0	0.00	49.45	2	1,813	0.11%
2024/03/18	0	50.30	8	50.40	49.45	-8	1,868	-0.43%
2024/03/12	5	51.70	6	51.08	51.00	-1	2,371	-0.04%
2024/03/11	1	50.10	0	0.00	50.60	1	2,478	0.04%
2024/03/08	11	47.05	0	0.00	46.75	11	2,449	0.45%
2024/03/07	6	47.93	0	0.00	47.85	6	2,455	0.24%
2024/03/06	0	0.00	1	47.00	47.20	-1	2,445	-0.04%
2024/03/04	0	48.50	0	0.00	47.60	0	2,436	0.00%