光洋科 (1785)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
2,249張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	52.40	1	51.80	51.70	0	10,676	0.00%
2025/05/06	0	0.00	1	52.10	52.30	-1	10,669	-0.01%
2025/05/05	4.5	52.04	4	53.60	51.10	0.5	10,650	0.00%
2025/05/02	1	55.60	2	54.15	55.00	-1	10,431	-0.01%
2025/04/30	0	53.80	4	53.92	53.00	-4	10,307	-0.04%
2025/04/29	6	53.43	5	53.36	53.30	1	10,217	0.01%
2025/04/28	4	52.65	2	52.70	52.80	2	10,186	0.02%
2025/04/25	2	52.75	3	52.47	52.40	-1	10,149	-0.01%
2025/04/24	11	53.23	18	52.92	52.50	-7	10,028	-0.07%
2025/04/23	39.5	52.01	17	52.29	52.00	22.5	9,834	0.23%
2025/04/22	18	51.22	18	51.95	52.60	0	9,326	0.00%
2025/04/21	2	49.60	3	49.73	49.40	-1	8,754	-0.01%
2025/04/18	4	50.43	2	50.20	50.20	2	8,780	0.02%
2025/04/17	8	51.01	4	50.85	50.90	4	8,775	0.05%
2025/04/16	0	0.00	2	51.20	50.40	-2	8,785	-0.02%
2025/04/15	1	51.07	3	51.83	52.30	-2	8,712	-0.02%
2025/04/14	3.4	49.79	5	50.12	49.00	-1.6	8,715	-0.02%
2025/04/11	7.3	47.23	2.6	48.21	48.60	4.7	8,597	0.05%
2025/04/10	28	51.05	2	51.25	51.40	26	8,427	0.31%
2025/04/09	4	47.11	2	47.38	46.75	2	8,359	0.02%
2025/04/08	4.2	52.26	1	53.00	51.90	3.2	8,336	0.04%
2025/04/07	0	57.60	0	0.00	57.60	0	8,179	0.00%
2025/04/02	2	63.80	2	64.00	64.00	0	8,251	0.00%
2025/04/01	1	62.40	8	60.95	62.80	-7	8,093	-0.09%
2025/03/31	5.1	60.49	0	0.00	59.00	5.1	7,973	0.06%
2025/03/28	4	62.82	2.3	61.98	63.50	1.7	7,820	0.02%
2025/03/27	3	63.27	1.4	62.74	63.10	1.6	7,804	0.02%
2025/03/26	0.1	62.80	0	0.00	64.00	0.1	7,840	0.00%
2025/03/25	2	64.00	7	64.49	64.00	-5	7,863	-0.06%
2025/03/24	7	64.40	9.1	64.14	63.50	-2.1	7,872	-0.03%
2025/03/21	1	63.10	0.3	63.20	62.80	0.7	7,687	0.01%
2025/03/20	1	62.00	0.6	62.00	62.10	0.5	7,920	0.01%
2025/03/19	0	0.00	1	61.50	60.80	-1	8,162	-0.01%
2025/03/17	0	0.00	1	60.20	58.70	-1	8,471	-0.01%
2025/03/14	1	59.10	0	0.00	59.00	1	8,939	0.01%
2025/03/13	0	0.00	1	59.90	58.50	-1	9,797	-0.01%
2025/03/12	0	60.38	2	60.50	59.90	-2	10,543	-0.02%
2025/03/11	7	59.89	3.2	59.63	59.60	3.8	10,600	0.04%
2025/03/10	11	63.65	12	61.73	61.50	-1	10,566	-0.01%
2025/03/07	11	63.30	8.4	63.56	62.50	2.7	10,452	0.03%
2025/03/06	28.4	63.40	34	63.46	63.00	-5.6	10,119	-0.06%
2025/03/05	43.4	63.65	34	63.75	63.70	9.4	9,361	0.10%
2025/03/04	21	62.38	44	62.52	62.90	-23	8,635	-0.27%
2025/03/03	1	55.90	30	56.32	60.50	-29	7,901	-0.37%
2025/02/27	2	58.60	0	0.00	58.10	2	7,745	0.03%
2025/02/26	1	58.80	15	58.71	58.60	-14	7,783	-0.18%
2025/02/25	4	59.05	5	60.00	58.90	-1	7,809	-0.01%
2025/02/24	4	60.08	2.1	60.30	60.20	1.9	7,797	0.02%
2025/02/21	8	60.19	2	59.55	60.30	6	7,836	0.08%
2025/02/20	1	59.30	4	59.43	59.00	-3	7,898	-0.04%
2025/02/19	2	59.80	7	59.74	59.50	-5	8,097	-0.06%
2025/02/18	0.1	59.04	0	0.00	59.80	0.1	8,122	0.00%
2025/02/17	4	58.08	1	58.30	58.20	3	8,197	0.04%
2025/02/14	2	57.95	1	58.20	57.80	1	8,304	0.01%
2025/02/12	2	58.45	2	58.45	58.20	0	8,443	0.00%
2025/02/11	9.3	58.75	1.4	58.70	58.40	7.9	8,546	0.09%
2025/02/10	4	59.55	0.1	59.60	59.60	3.9	8,673	0.05%
2025/02/07	5	60.20	0	0.00	60.30	5	8,813	0.06%
2025/02/06	1	59.90	5	60.20	59.90	-4	8,935	-0.04%
2025/02/05	0	0.00	6	59.70	59.30	-6	9,020	-0.07%
2025/02/04	4	59.10	2	58.60	58.90	2	9,171	0.02%
2025/01/22	0	0.00	2	60.60	60.70	-2	9,242	-0.02%
2025/01/17	0.5	59.70	3	59.60	60.10	-2.5	9,451	-0.03%
2025/01/16	5	59.92	0	0.00	60.40	5	9,638	0.05%
2025/01/15	0	0.00	2	57.90	58.20	-2	9,741	-0.02%
2025/01/13	1	56.20	0.2	56.40	56.10	0.8	10,037	0.01%
2025/01/10	1	58.90	0	0.00	59.40	1	10,273	0.01%
2025/01/09	1	59.10	3	59.00	59.10	-2	10,334	-0.02%
2025/01/08	2	61.90	4	61.30	61.20	-2	10,383	-0.02%
2025/01/07	8	62.38	12	62.85	61.60	-4	10,465	-0.04%
2025/01/03	3.5	60.36	1.4	60.44	60.10	2.1	10,703	0.02%
2025/01/02	6	60.90	4	61.10	60.70	2	10,726	0.02%
2024/12/31	1	62.60	0	0.00	62.70	1	10,751	0.01%
2024/12/30	2	62.40	1.2	61.80	61.70	0.9	10,878	0.01%
2024/12/27	4	61.28	2	61.85	61.20	2	10,983	0.02%
2024/12/26	7.3	62.17	0	0.00	61.70	7.3	11,074	0.07%
2024/12/25	3	62.10	1	62.00	62.00	2	11,389	0.02%
2024/12/24	14	62.74	1	62.20	62.10	13	11,966	0.11%
2024/12/23	7	62.90	2	62.50	62.60	5	12,159	0.04%
2024/12/20	1	61.70	2.1	61.83	61.70	-1.1	12,384	-0.01%
2024/12/19	4.4	61.51	2	61.95	61.50	2.4	12,830	0.02%
2024/12/18	2	63.10	4	63.00	62.40	-2	13,650	-0.01%
2024/12/17	1.3	64.41	0	0.00	64.10	1.3	14,449	0.01%
2024/12/16	1.3	65.50	0	0.00	64.30	1.3	15,401	0.01%
2024/12/13	12	67.60	31	67.80	67.70	-19	16,068	-0.12%
2024/12/12	4.3	67.32	7.2	67.06	66.60	-2.9	16,240	-0.02%
2024/12/11	12	67.97	11	67.83	67.80	1	16,150	0.01%
2024/12/10	4	68.31	39	67.06	67.30	-35	15,923	-0.22%
2024/12/09	26.2	69.26	31	69.05	68.40	-4.8	15,591	-0.03%
2024/12/06	22	67.24	36.7	67.58	67.70	-14.7	14,765	-0.10%
2024/12/05	2	64.50	8.3	64.54	64.50	-6.3	14,035	-0.04%
2024/12/04	0	0.00	6	63.35	63.30	-6	14,084	-0.04%
2024/12/03	3	63.57	2	63.60	63.30	1	14,369	0.01%
2024/12/02	3	59.60	0	0.00	59.90	3	14,544	0.02%
2024/11/29	0	0.00	2	58.60	59.50	-2	15,583	-0.01%
2024/11/27	3	59.73	3	60.20	59.70	0	16,518	0.00%
2024/11/26	8.2	61.49	0	61.57	61.30	8.1	16,566	0.05%
2024/11/25	9	62.10	1	62.00	62.10	8	16,625	0.05%
2024/11/22	1	61.40	0	61.00	60.70	1	16,878	0.01%
2024/11/21	0	60.70	0	60.10	60.50	0	17,085	0.00%
2024/11/20	0	0.00	0	60.20	60.20	0	17,380	0.00%
2024/11/19	0.1	59.60	2	59.35	60.00	-1.9	17,701	-0.01%
2024/11/18	6.4	58.83	5.5	58.47	57.30	0.9	18,358	0.01%
2024/11/15	5	61.30	2	60.65	61.30	3	18,429	0.02%
2024/11/14	6	61.33	0	0.00	60.90	6	18,855	0.03%
2024/11/13	0.7	63.61	1	65.00	62.50	-0.4	19,155	0.00%
2024/11/12	12	63.49	0	0.00	63.90	12	19,271	0.06%
2024/11/11	0	0.00	4	65.75	65.60	-4	19,266	-0.02%
2024/11/08	1	66.30	0	0.00	66.00	1	19,368	0.01%
2024/11/07	9	66.27	7.1	66.11	65.70	2	19,491	0.01%
2024/11/06	1	65.90	2.2	66.15	66.10	-1.2	19,474	-0.01%
2024/11/05	2	64.90	24	65.16	64.60	-22	19,685	-0.11%
2024/11/04	0	0.00	0.2	63.35	64.20	-0.2	19,935	0.00%
2024/11/01	1.1	61.01	12	61.48	62.40	-10.9	20,156	-0.05%
2024/10/30	4	62.60	1	63.00	63.10	3	20,146	0.01%
2024/10/29	7	62.72	1.1	62.73	62.50	5.9	20,269	0.03%
2024/10/28	10	63.90	5	63.98	63.90	5	20,332	0.02%
2024/10/25	0	0.00	2	64.70	65.00	-2	20,384	-0.01%
2024/10/24	1	65.00	11.1	65.11	64.90	-10.1	20,579	-0.05%
2024/10/23	6	66.97	10	66.46	66.20	-4	20,629	-0.02%
2024/10/22	2	65.70	14.1	66.19	66.60	-12.1	20,640	-0.06%
2024/10/21	7	64.69	4.2	64.95	65.60	2.8	20,880	0.01%
2024/10/18	27	65.62	36	65.32	64.20	-9	21,531	-0.04%
2024/10/17	9	65.23	13.7	65.61	66.10	-4.7	21,743	-0.02%
2024/10/16	4.4	63.06	1	62.40	63.10	3.4	21,772	0.02%
2024/10/15	9.1	64.25	2	63.85	63.70	7.1	22,077	0.03%
2024/10/14	2.5	63.18	3	62.67	62.80	-0.5	22,303	0.00%
2024/10/11	19	64.62	10	64.33	63.40	9	22,738	0.04%
2024/10/09	6	63.58	2	63.35	63.00	4	23,195	0.02%
2024/10/08	0.4	63.93	2	64.30	64.50	-1.6	24,097	-0.01%
2024/10/07	4.5	64.28	3	64.23	65.30	1.5	25,135	0.01%
2024/10/04	3.8	64.02	3	63.70	63.20	0.8	26,984	0.00%
2024/10/01	6.1	65.38	1.6	64.80	66.10	4.5	28,410	0.02%
2024/09/30	4.2	65.66	4	65.30	65.20	0.2	30,118	0.00%
2024/09/27	13.1	67.74	4	67.75	66.40	9.1	30,939	0.03%
2024/09/26	16	69.26	25	69.11	67.30	-9	31,229	-0.03%
2024/09/25	13.3	67.69	5	67.94	68.20	8.3	31,016	0.03%
2024/09/24	2.2	67.46	19	66.66	67.10	-16.8	31,265	-0.05%
2024/09/23	12.6	69.79	29.5	68.68	68.00	-16.9	31,722	-0.05%
2024/09/20	41.3	70.59	30	70.03	69.30	11.3	32,083	0.04%
2024/09/19	31	69.12	50.4	69.52	70.10	-19.4	32,738	-0.06%
2024/09/18	56.3	68.76	51.5	69.02	67.20	4.8	33,381	0.01%
2024/09/16	22	67.08	34	67.35	67.50	-12	33,291	-0.04%
2024/09/13	15	63.97	35.3	63.51	64.20	-20.3	32,958	-0.06%
2024/09/12	4	60.73	9	60.96	60.30	-5	33,337	-0.01%
2024/09/11	2.2	58.55	0	0.00	59.20	2.2	33,704	0.01%
2024/09/10	21	60.29	13	58.35	58.20	8	34,236	0.02%
2024/09/09	9.5	59.49	1	59.50	59.70	8.5	34,498	0.02%
2024/09/06	7	60.89	1	60.70	61.00	6	35,303	0.02%
2024/09/05	6	62.58	6	63.17	61.00	0	35,237	0.00%
2024/09/04	21.3	61.48	7	60.90	61.20	14.3	35,124	0.04%
2024/09/03	19.1	66.73	1	67.70	66.10	18	34,854	0.05%
2024/09/02	43	68.35	50	68.45	68.30	-7	34,520	-0.02%
2024/08/30	21	66.57	56	66.09	66.20	-35	33,567	-0.10%
2024/08/29	3	62.13	4	62.10	62.90	-1	32,735	0.00%
2024/08/28	11.1	63.24	13	62.94	62.90	-2	32,771	-0.01%
2024/08/27	5	62.82	1.1	63.00	63.10	4	32,892	0.01%
2024/08/26	16	64.21	26	64.20	63.10	-10	33,215	-0.03%
2024/08/23	15.4	61.19	4	60.95	63.30	11.4	33,316	0.03%
2024/08/22	16.9	64.04	39	65.22	62.70	-22.1	33,218	-0.07%
2024/08/21	12.1	64.83	18.4	65.26	65.00	-6.4	32,994	-0.02%
2024/08/20	78.4	64.59	49	64.98	65.20	29.4	32,695	0.09%
2024/08/19	34	63.15	20	62.83	62.90	14	32,098	0.04%
2024/08/16	21.1	63.80	15	63.25	62.90	6.1	32,031	0.02%
2024/08/15	8	62.24	11	61.81	62.90	-3	31,861	-0.01%
2024/08/14	1	59.50	1	59.50	59.80	0	31,642	0.00%
2024/08/13	0	0.00	2	58.85	58.90	-2	31,516	-0.01%
2024/08/12	7.5	57.81	3.1	58.16	58.70	4.3	31,507	0.01%
2024/08/09	4.8	59.46	6	58.80	58.20	-1.2	31,370	0.00%
2024/08/08	3.1	58.02	4	58.40	57.70	-0.9	31,136	0.00%
2024/08/07	14	59.70	9	59.50	59.60	5	31,012	0.02%
2024/08/06	20	56.46	36	56.37	57.30	-16	30,666	-0.05%
2024/08/05	5	56.35	15	55.92	55.60	-10	30,313	-0.03%
2024/08/02	11.6	61.69	2	62.10	61.40	9.6	30,055	0.03%
2024/08/01	7.3	63.87	7	64.39	63.50	0.3	29,954	0.00%
2024/07/31	3	63.34	0	63.17	63.20	3	29,836	0.01%
2024/07/30	2	62.15	2	62.00	63.00	0	29,745	0.00%
2024/07/29	18	62.61	10	62.12	60.90	8	29,633	0.03%
2024/07/26	11.5	62.64	6	62.72	63.00	5.5	29,378	0.02%
2024/07/23	6.1	64.72	5	64.76	64.90	1.1	29,187	0.00%
2024/07/22	4	63.77	19	64.58	63.20	-15	28,974	-0.05%
2024/07/19	37	67.95	18.5	67.97	65.00	18.5	28,585	0.06%
2024/07/18	25.1	70.42	22.6	71.12	71.40	2.5	27,870	0.01%
2024/07/17	5	71.66	5	72.14	71.50	0	27,380	0.00%
2024/07/16	27.6	72.25	12.3	70.85	70.20	15.3	27,095	0.06%
2024/07/15	16.6	71.94	9.2	71.64	71.10	7.4	26,835	0.03%
2024/07/12	25	72.93	31.1	74.04	72.20	-6.1	26,557	-0.02%
2024/07/11	61.6	75.05	27.8	75.84	74.90	33.8	26,162	0.13%
2024/07/10	52	73.99	37	74.86	74.00	15	25,597	0.06%
2024/07/09	48.8	73.65	31.3	73.17	71.90	17.5	25,082	0.07%
2024/07/08	78.2	75.92	28	74.20	73.40	50.1	24,072	0.21%
2024/07/05	43	71.28	81.9	71.54	75.30	-38.9	22,209	-0.18%
2024/07/04	98.4	68.86	43	69.75	68.50	55.4	20,746	0.27%
2024/07/03	33.4	66.61	24	66.05	66.80	9.4	19,086	0.05%
2024/07/02	25	63.24	18	64.74	63.10	7	18,279	0.04%
2024/07/01	17	64.12	5	64.08	64.00	12	17,710	0.07%
2024/06/28	8.5	65.61	10.4	65.64	65.30	-1.9	17,412	-0.01%
2024/06/27	39.2	66.81	45.1	65.60	65.30	-5.9	17,079	-0.03%
2024/06/26	45	68.40	45	67.73	67.50	0	16,665	0.00%
2024/06/25	55.6	66.86	43.1	67.76	69.00	12.6	16,317	0.08%
2024/06/24	46	68.23	28.5	68.03	66.50	17.5	14,978	0.12%
2024/06/21	44	61.54	53.7	63.56	66.20	-9.7	13,527	-0.07%
2024/06/20	21.4	59.63	59	60.55	60.20	-37.6	12,674	-0.30%
2024/06/19	30	58.86	30.2	58.80	58.00	-0.2	12,249	0.00%
2024/06/18	7.7	56.57	22	56.88	56.60	-14.3	11,938	-0.12%
2024/06/17	21	56.59	18	55.91	55.70	3	12,113	0.02%
2024/06/14	15	52.71	16	52.85	52.20	-1	11,714	-0.01%
2024/06/13	17	52.48	41	52.84	53.40	-24	11,331	-0.21%
2024/06/12	1	48.35	1	48.85	48.55	0	10,444	0.00%
2024/06/11	1	48.95	60	48.90	48.75	-59	10,450	-0.56%
2024/06/07	2	49.45	2	49.03	49.45	0	10,442	0.00%
2024/06/06	1	47.50	9	48.06	47.75	-8	10,370	-0.08%
2024/06/05	6	48.09	3	48.20	47.75	3	10,350	0.03%
2024/06/04	4	49.25	2	49.40	48.90	2	10,442	0.02%
2024/06/03	6.3	49.32	10	49.40	48.85	-3.7	10,868	-0.03%
2024/05/31	3	49.43	3	49.87	49.75	0	10,827	0.00%
2024/05/30	6	51.43	10	51.02	50.40	-4	10,703	-0.04%
2024/05/29	3	48.90	12	50.35	50.30	-9	10,433	-0.09%
2024/05/28	0	0.00	0.2	48.20	48.15	-0.2	10,051	0.00%
2024/05/27	7	47.51	2	47.55	47.65	5	9,949	0.05%
2024/05/23	0	0.00	2	47.00	47.10	-2	9,946	-0.02%
2024/05/22	3	47.00	2	47.30	47.80	1	9,843	0.01%
2024/05/21	5	46.43	6	46.08	46.95	-1	9,706	-0.01%
2024/05/20	2	44.18	6	44.92	44.50	-4	9,498	-0.04%
2024/05/17	10	43.97	2	43.80	43.80	8	9,342	0.09%
2024/05/16	6	45.14	0	0.00	44.90	6	9,325	0.06%
2024/05/15	0	44.55	0	0.00	44.60	0	9,491	0.00%
2024/05/13	0	0.00	0.8	44.05	44.20	-0.8	9,630	-0.01%
2024/05/09	1	43.05	0	0.00	43.00	1	9,551	0.01%