• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    39,003張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271817.19917.2216.95913,3080.07%
2025/02/261116.91417.1116.90713,5950.05%
2025/02/25616.4300.0016.45614,4220.04%
2025/02/24116.30116.4016.45015,3980.00%
2025/02/20616.7100.0016.70615,0270.04%
2025/02/1900.00117.0516.80-114,806-0.01%
2025/02/18116.6500.0016.65114,6890.01%
2025/02/1400.00117.1517.15-114,391-0.01%
2025/02/13316.93217.4517.40114,3740.01%
2025/02/11116.70116.6516.65014,4600.00%
2025/02/10317.700.117.9217.502.914,3340.02%
2025/02/07417.943.118.0517.600.914,1940.01%
2025/02/06817.53917.6217.85-113,701-0.01%
2025/02/0500.000.616.4516.60-0.613,3020.00%
2025/02/04016.601.716.6716.40-1.713,433-0.01%
2025/02/0300.000.616.8016.80-0.613,6350.00%
2025/01/221.516.7200.0016.801.514,2530.01%
2025/01/212.517.00116.9516.901.515,2500.01%
2025/01/20216.9000.0016.90215,2310.01%
2025/01/17116.20216.3016.30-115,674-0.01%
2025/01/1600.000.215.6515.60-0.215,7130.00%
2025/01/15115.6500.0015.45115,8190.01%
2025/01/130.114.90115.1015.10-0.916,069-0.01%
2025/01/102415.0000.0015.002416,1090.15%
2025/01/09315.3700.0015.20316,3170.02%
2025/01/074.115.88915.8515.75-4.916,325-0.03%
2025/01/0600.000.216.3016.30-0.216,3100.00%
2025/01/02116.1000.0016.10116,5770.01%
2024/12/31816.4000.0016.35816,7690.05%
2024/12/27716.5800.0016.70717,8850.04%
2024/12/26117.0000.0016.90118,5940.01%
2024/12/25317.0700.0017.20318,9310.02%
2024/12/24117.2000.0017.20118,7660.01%
2024/12/20117.5000.0017.50118,4860.01%
2024/12/190.217.8500.0017.850.218,3290.00%
2024/12/18217.7500.0017.75218,2640.01%
2024/12/17118.0000.0017.90118,2230.01%
2024/12/16217.98517.9717.75-318,164-0.02%
2024/12/13118.601.318.8518.50-0.317,9670.00%
2024/12/11119.25219.2019.50-117,696-0.01%
2024/12/1020.119.146.119.4518.851417,4400.08%
2024/12/09218.80318.8818.55-116,889-0.01%
2024/12/0610.119.38119.4019.159.116,7930.05%
2024/12/052.220.16120.4019.851.216,5930.01%
2024/12/04720.7810.320.4920.50-3.316,367-0.02%
2024/12/0300.002619.9520.00-2615,911-0.16%
2024/12/02220.25419.9520.15-215,826-0.01%
2024/11/29419.70920.0420.20-515,623-0.03%
2024/11/28919.841.120.1519.457.915,3990.05%
2024/11/26221.255.120.7620.70-3.114,553-0.02%
2024/11/25920.822020.7321.10-1114,242-0.08%
2024/11/221120.00105.420.4220.65-94.413,416-0.70% 大賣/
2024/11/211519.4529.219.5719.50-14.212,200-0.12%
2024/11/20118.0000.0018.05111,1470.01%
2024/11/19318.35118.3018.40211,1000.02%
2024/11/18218.20118.6018.15111,0910.01%
2024/11/15118.75118.3018.25011,0750.00%
2024/11/14217.9300.0017.90211,0100.02%
2024/11/13918.3100.0018.25910,9400.08%
2024/11/12118.5000.0018.40110,8990.01%
2024/11/11219.0000.0018.95210,7830.02%
2024/11/081519.411520.0919.40010,7450.00%
2024/11/07319.40219.6019.75110,4490.01%
2024/11/06219.6300.0019.45210,3480.02%
2024/11/05119.25819.4619.60-710,258-0.07%
2024/11/04319.5000.0019.50310,2390.03%
2024/11/01419.16319.6719.65110,3810.01%
2024/10/30319.45419.4619.45-110,270-0.01%
2024/10/29319.83419.8319.85-110,051-0.01%
2024/10/28619.599719.6919.85-919,347-0.97%
2024/10/25318.25118.4518.6028,3350.02%
2024/10/2444.219.414618.8818.40-1.88,163-0.02%
2024/10/23618.783.118.6518.452.97,5290.04%
2024/10/22818.40118.5018.3577,3690.09%
2024/10/2100.00418.3918.70-47,359-0.05%
2024/10/18117.25117.4017.4007,2350.00%
2024/10/17117.65417.6017.60-37,277-0.04%
2024/10/16317.4500.0017.7537,2140.04%
2024/10/14116.7000.0016.7016,9470.01%
2024/10/11317.2800.0016.8536,9490.04%
2024/10/091517.6600.0017.30156,9810.21%
2024/10/08618.50218.0518.0046,9540.06%
2024/10/07219.20119.0518.9516,8280.01%
2024/10/04619.37419.3519.1026,7960.03%
2024/10/0113.518.632318.6618.75-9.56,391-0.15%
2024/09/3026.118.6535.118.7618.70-95,973-0.15%
2024/09/279.517.71917.6717.750.55,1640.01%
2024/09/26116.3400.0016.1514,7820.02%
2024/09/23116.0500.0015.9515,2500.02%
2024/09/2000.0011.916.0416.15-11.95,391-0.22%
2024/09/1900.00215.9016.05-25,448-0.04%
2024/09/1600.00115.7015.70-15,760-0.02%
2024/09/13315.7000.0015.6036,0180.05%
2024/09/11215.25215.1015.1007,4600.00%
2024/09/102.515.4200.0015.252.58,4680.03%
2024/09/09415.03115.3015.3038,7510.03%
2024/09/05515.4500.0015.3559,0180.06%
2024/09/0410.315.42115.3515.259.39,2970.10%
2024/09/0300.00216.2516.15-29,602-0.02%
2024/09/0200.002216.5516.35-229,956-0.22%
2024/08/3000.00616.4316.50-610,337-0.06%
2024/08/2800.004516.2516.35-4511,774-0.38%
2024/08/27016.3000.0016.45012,1060.00%
2024/08/263.116.10216.4316.501.112,2570.01%
2024/08/23115.8500.0015.85112,3480.01%
2024/08/221016.00116.0016.05912,3970.07%
2024/08/21215.9500.0016.00212,4350.02%
2024/08/20016.001.916.0815.90-1.912,484-0.02%
2024/08/19116.1000.0015.95112,7170.01%
2024/08/151116.1400.0016.001112,7160.09%
2024/08/13616.1500.0016.00612,6790.05%
2024/08/12616.2500.0016.15612,6900.05%
2024/08/09116.20116.3516.20012,6940.00%
2024/08/08415.95215.7515.95212,6740.02%
2024/08/07516.20315.8316.10212,6550.02%
2024/08/06715.02215.4515.40512,6120.04%
2024/08/05915.6700.0015.65912,4720.07%
2024/08/02217.450.217.4017.351.812,2310.01%
2024/08/01117.60417.7617.90-312,201-0.02%
2024/07/31117.401.817.3517.45-0.812,186-0.01%
2024/07/30217.20517.1517.40-312,188-0.02%
2024/07/23217.6500.0017.70212,1150.02%
2024/07/22517.48317.4017.50212,0800.02%
2024/07/19118.1000.0018.05111,9620.01%
2024/07/18218.8500.0018.70211,7550.02%
2024/07/17219.0500.0018.90211,6650.02%
2024/07/16118.80218.9018.85-111,655-0.01%
2024/07/12519.28119.3019.15411,6750.03%
2024/07/111219.10219.0719.001011,6150.09%
2024/07/10119.0000.0019.00111,5770.01%
2024/07/09218.90218.6318.60011,4750.00%
2024/07/08319.1000.0018.95311,3980.03%
2024/07/05219.306.118.7919.35-4.111,188-0.04%
2024/07/04218.58518.6018.60-310,894-0.03%
2024/07/03218.6500.0018.60210,8700.02%
2024/07/02118.7000.0018.70110,7800.01%
2024/07/01519.2500.0018.95510,8360.05%
2024/06/28119.354.519.3819.35-3.510,718-0.03%
2024/06/271019.30119.3018.90910,5550.09%
2024/06/2600.00518.8318.80-510,357-0.05%
2024/06/25319.1800.0019.25310,2410.03%
2024/06/24919.515.519.3619.353.510,1480.03%
2024/06/211219.65319.7019.6099,9940.09%
2024/06/20219.858.119.8419.75-6.19,783-0.06%
2024/06/192519.8411.319.8219.9013.79,5310.14%
2024/06/185220.573120.0519.90219,0460.23%
2024/06/1721.320.1518.419.9420.252.98,1040.04%
2024/06/14218.25218.9019.0007,1010.00%
2024/06/13318.33518.4018.30-26,852-0.03%
2024/06/12618.632.518.5818.603.56,7790.05%
2024/06/11118.8000.0018.9016,6560.02%
2024/06/07619.38117.519.5419.35-111.56,453-1.73% 大賣/鉅額交易
2024/06/064.119.17319.2219.401.16,0650.02%
2024/06/05119.155919.0218.90-585,723-1.01%
2024/06/041519.465.219.3718.859.85,3780.18%
2024/06/0336.419.041318.9119.0523.44,5560.51%
2024/05/31317.95318.2518.1503,9600.00%
2024/05/30117.152117.2817.95-203,651-0.55%
2024/05/294417.5217.617.4617.4026.53,4770.76%
2024/05/28217.15317.3017.25-13,300-0.03%
2024/05/272.117.0500.0017.052.13,2360.06%
2024/05/24117.2000.0017.2013,2170.03%
2024/05/231016.9000.0017.65103,1520.32%
2024/05/22517.0500.0017.1052,9260.17%
2024/05/211117.030.817.1017.0510.22,9300.35%
2024/05/2000.00117.2017.25-12,905-0.03%
2024/05/1700.00117.3017.20-12,897-0.03%
2024/05/16217.1500.0017.2522,9560.07%
2024/05/14517.3500.0017.1052,9550.17%
2024/05/13117.1000.0017.1012,9640.03%
2024/05/10017.1000.0017.2002,9580.00%
2024/05/07017.10117.1017.05-12,963-0.03%
2024/05/031017.1500.0017.10102,9470.34%
2024/04/30517.150.217.2517.154.82,9380.16%
2024/04/2900.00317.3517.40-32,943-0.10%
2024/04/221.917.03116.8516.950.93,0490.03%
2024/04/191116.606016.5216.60-493,000-1.63%
2024/04/17116.90116.9016.9002,9180.00%
2024/04/161316.7800.0016.75132,9760.44%
2024/04/125117.2500.0017.20512,9051.76%
2024/04/1000.001017.6517.65-102,903-0.35%
2024/04/091.217.641117.6317.60-9.83,003-0.33%
2024/04/082017.4600.0017.40203,0430.66%
2024/04/0300.0011.217.7117.20-11.23,017-0.37%
2024/04/02317.2000.0017.1532,9100.10%
2024/03/28117.1000.0017.1512,9150.03%
2024/03/2710.717.30117.3517.309.72,9070.33%
2024/03/2610.117.2500.0017.2010.12,9230.34%
2024/03/25417.3000.0017.4542,9340.14%
2024/03/2200.00217.4017.40-22,969-0.07%
2024/03/210.317.30117.3517.50-0.73,005-0.02%
2024/03/2000.00217.1817.25-23,274-0.06%
2024/03/19517.1700.0017.2053,2920.15%
2024/03/18317.23317.3817.4003,2910.00%
2024/03/15517.1300.0016.9553,2620.15%
2024/03/14517.3800.0017.4053,1770.16%
2024/03/13517.5600.0017.5553,1580.16%
2024/03/12117.8500.0017.9013,1040.03%
2024/03/1100.00217.8017.85-23,101-0.06%
2024/03/08217.8000.0017.8023,1250.06%
2024/03/071.118.01818.0418.00-6.93,160-0.22%
2024/03/06118.253918.1018.15-383,134-1.21%
2024/03/053.117.920.218.0017.902.93,1170.09%
2024/03/04117.90118.0518.0003,1480.00%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章