加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    1,171張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05065.7000.0066.4002,0100.00%
2025/05/02065.6000.0065.7002,0190.00%
2025/04/300.365.1000.0064.500.32,0370.01%
2025/04/25162.90063.3062.7012,0250.05%
2025/04/15063.9000.0064.4002,1190.00%
2025/04/140.364.10264.6063.40-1.72,133-0.08%
2025/04/110.663.3800.0063.300.62,1220.03%
2025/04/10365.6000.0065.2032,0980.14%
2025/04/090.163.7000.0059.800.12,0920.00%
2025/04/0800.000.264.1263.70-0.22,022-0.01%
2025/04/070.664.8100.0064.800.61,9620.03%
2025/04/020.373.2000.0071.900.31,9460.02%
2025/04/011.274.861.875.1275.00-0.71,927-0.03%
2025/03/28772.1400.0070.4071,7820.39%
2025/03/260.471.3700.0071.800.41,7560.02%
2025/03/25172.0000.0072.2011,7390.06%
2025/03/203.370.25170.5071.302.31,6470.14%
2025/03/1900.002576.7076.60-251,528-1.64%
2025/03/1800.000.376.5076.50-0.31,476-0.02%
2025/03/1700.001.476.7376.70-1.41,439-0.10%
2025/03/14377.6300.0077.4031,4050.21%
2025/03/10578.6000.0078.8051,3050.38%
2025/03/070.278.900.478.6478.60-0.21,293-0.02%
2025/03/0300.000.374.9075.20-0.31,156-0.03%
2025/02/170.371.4000.0071.400.31,1010.03%
2025/02/14273.0000.0072.9021,1010.18%
2025/02/13072.6000.0072.4001,0920.00%
2025/02/100.570.1000.0069.500.51,0700.05%
2025/02/060.369.1000.0068.800.31,0660.03%
2025/02/0300.000.469.1069.00-0.41,075-0.03%
2025/01/1500.000.465.7065.80-0.41,057-0.04%
2025/01/1400.001.765.2865.40-1.71,050-0.16%
2025/01/1000.000.865.1064.60-0.81,012-0.08%
2025/01/090.166.000.366.5064.80-0.21,019-0.02%
2025/01/030.167.0000.0066.000.19470.01%
2024/12/3100.000.468.5067.90-0.4958-0.04%
2024/12/1900.00569.0868.60-51,078-0.46%
2024/12/170.168.9000.0068.600.11,1100.01%
2024/12/130.470.2500.0070.100.41,1110.04%
2024/12/1000.00871.6071.60-81,138-0.70%
2024/11/190.373.1000.0073.100.31,1510.03%
2024/11/120.174.2000.0074.600.11,2460.00%
2024/11/060.373.80273.6074.30-1.71,268-0.13%
2024/11/05174.200.274.4074.700.91,3050.07%
2024/11/040.374.60074.5074.300.31,3310.02%
2024/11/011.276.000.375.2076.400.91,3560.06%
2024/10/2800.00173.3073.60-11,365-0.07%
2024/10/2400.00273.3073.70-21,401-0.14%
2024/10/234.374.2900.0073.904.31,4430.29%
2024/10/22274.96175.0074.5011,4610.07%
2024/10/1800.000.276.1076.00-0.21,556-0.01%
2024/10/140.377.0000.0077.100.31,5880.02%
2024/10/090.377.7000.0077.200.31,6100.02%
2024/10/081.679.060.379.3078.501.31,6140.08%
2024/09/30179.0000.0079.2011,6070.06%
2024/09/271478.210.377.8078.5013.71,6140.85%
2024/09/250.376.7000.0076.800.31,6400.02%
2024/09/24676.3000.0076.7061,6600.36%
2024/09/230.376.4000.0076.300.31,6810.02%
2024/09/19176.8000.0076.7011,6590.06%
2024/09/1800.001077.2076.10-101,682-0.60%
2024/09/1600.000.577.3477.40-0.51,693-0.03%
2024/09/13177.1000.0076.8011,7140.06%
2024/09/1200.001.276.8277.10-1.21,738-0.07%
2024/09/11075.7000.0075.5001,7680.00%
2024/09/100.176.7000.0076.800.11,7570.00%
2024/09/09077.4000.0078.0001,7670.00%
2024/09/0600.00178.2078.80-11,791-0.06%
2024/09/05179.00178.9079.0001,8020.00%
2024/09/0400.000.378.6077.90-0.31,815-0.01%
2024/08/2900.00179.2078.70-11,848-0.05%
2024/08/2800.00578.0078.80-51,859-0.27%
2024/08/27077.7000.0078.7001,8820.00%
2024/08/26077.902.177.5077.70-2.11,881-0.11%
2024/08/2300.000.577.8078.00-0.51,892-0.02%
2024/08/210.777.24177.4077.50-0.31,933-0.02%
2024/08/20077.0000.0077.3001,9370.00%
2024/08/191.375.7500.0076.301.31,9470.07%
2024/08/160.376.0000.0076.400.31,9390.02%
2024/08/09176.10476.5375.90-31,940-0.15%
2024/08/0800.00176.9076.50-11,936-0.05%
2024/08/07175.20275.7576.00-11,925-0.05%
2024/08/0500.00471.6571.20-41,892-0.21%
2024/08/0200.000.274.2074.70-0.21,892-0.01%
2024/07/31173.9000.0073.7011,9110.05%
2024/07/22773.2100.0073.7071,8840.37%
2024/07/1900.004.972.5872.90-4.91,857-0.26%
2024/07/1800.002.471.5771.90-2.41,882-0.13%
2024/07/171071.051071.0070.7001,9050.00%
2024/07/1100.00169.6070.40-12,080-0.05%
2024/07/0900.00270.7570.20-22,110-0.09%
2024/07/0800.001.171.2071.40-1.12,109-0.05%
2024/07/0300.00170.9071.40-12,137-0.05%
2024/07/02170.900.170.4070.800.92,1230.04%
2024/07/0100.001070.0870.90-102,187-0.46%
2024/06/27170.1000.0070.4012,1370.05%
2024/06/191068.601068.2068.9002,3300.00%
2024/06/18168.40568.8068.20-42,389-0.17%
2024/06/1700.001169.3569.20-112,416-0.46%
2024/06/14168.7000.0068.7012,4640.04%
2024/06/1300.00169.3069.50-12,487-0.04%
2024/06/1200.000.368.7069.00-0.32,484-0.01%
2024/06/11268.8000.0068.7022,4960.08%
2024/06/06268.7500.0068.8022,5300.08%
2024/06/05169.8000.0069.5012,5500.04%
2024/06/04169.8000.0069.9012,5550.04%
2024/06/03168.800.569.7069.800.52,5670.02%
2024/05/290.169.0000.0069.000.12,6130.00%
2024/05/28169.2000.0069.3012,6220.04%
2024/05/271.169.300.569.9069.200.62,6400.02%
2024/05/23169.1000.0069.1012,6870.04%
2024/05/211670.0500.0070.10162,7030.59%
2024/05/2000.001070.0569.90-102,721-0.37%
2024/05/17669.4800.0069.0062,7040.22%
2024/05/16569.500.669.7569.404.42,6880.16%
2024/05/150.370.50070.5070.100.32,6500.01%
2024/05/1400.00270.6070.40-22,662-0.08%
2024/05/1310.170.3700.0070.6010.12,6560.38%
2024/05/10170.3000.0070.5012,6880.04%
2024/05/090.470.07170.8070.00-0.72,691-0.02%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音