台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.65
  • 漲幅
    +1.65%
  • 成交量
    13,475
  • 產業
    上市 鋼鐵類股
  • 1821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0811.239.621239.7840.10-0.942,4840.00%
2025/05/073439.2233.139.3839.450.942,6020.00%
2025/05/0613.240.3011.240.4039.95242,4910.00%
2025/05/0510.340.417.240.0040.053.242,5500.01%
2025/05/020.243.108.243.0543.15-843,303-0.02%
2025/04/3027.442.181641.9441.8511.444,0400.03%
2025/04/2913.241.8316.142.2242.90-2.944,001-0.01%
2025/04/2830.541.753141.6041.45-0.544,1980.00%
2025/04/2519.142.971542.8042.804.144,0420.01%
2025/04/241742.8915.443.1543.101.644,1030.00%
2025/04/231041.641242.3342.25-244,0090.00%
2025/04/221440.5217.340.6440.45-3.343,929-0.01%
2025/04/2132.241.132741.1340.255.243,7180.01%
2025/04/181044.931044.5344.50043,3180.00%
2025/04/17245.30145.2545.15143,2320.00%
2025/04/16746.62446.6345.50343,1360.01%
2025/04/151446.592746.7846.80-1343,037-0.03%
2025/04/147.246.691346.7346.70-5.842,778-0.01%
2025/04/1117.445.965445.6844.60-36.642,471-0.09%
2025/04/10547.2615.547.2847.30-10.541,972-0.02%
2025/04/0944.346.802943.8643.0015.341,8070.04%
2025/04/0876.544.616945.5545.707.541,0820.02%
2025/04/071044.6500.0044.651040,4940.02%
2025/04/0253.149.205349.6349.600.140,5100.00%
2025/04/0112050.16105.150.2350.0014.940,2840.04% 大買/大賣/
2025/03/319349.629549.2249.25-239,944-0.01%
2025/03/28250.959.650.6850.90-7.639,597-0.02%
2025/03/27951.1352.951.1151.00-43.939,440-0.11%
2025/03/265248.7466.649.7250.00-14.639,063-0.04%
2025/03/25116.549.87100.149.2949.3016.438,6070.04% 大買/
2025/03/241751.1617.151.3651.30-0.138,0640.00%
2025/03/2182.451.7013352.0450.80-50.737,900-0.13% 大賣/
2025/03/2018.152.32105.552.5653.00-87.537,302-0.23% 大賣/
2025/03/1941.151.9682.752.4252.30-41.636,950-0.11%
2025/03/1848.150.16204.250.4751.50-156.236,276-0.43% 大賣/鉅額交易
2025/03/17135.350.8011450.4450.5021.235,7940.06% 大買/大賣/
2025/03/1488.250.9646.251.1051.104235,3940.12%
2025/03/13114.149.0775.349.4349.5038.934,3300.11% 大買/
2025/03/12183.548.9320147.8348.25-17.633,651-0.05% 大買/大賣/
2025/03/11141.148.8663.149.0349.007832,6030.24% 大買/
2025/03/1072.149.966349.8649.759.132,1230.03%
2025/03/075151.34155.451.4650.70-104.431,479-0.33% 大賣/鉅額交易
2025/03/0637.149.9062.550.3250.70-25.530,075-0.08%
2025/03/058248.9257.349.1149.5024.728,8930.09%
2025/03/0467.547.575747.7047.7510.527,9630.04%
2025/03/03145.248.09135.548.6348.609.727,6540.03% 大買/大賣/
2025/02/278747.95103.148.6248.85-16.127,098-0.06% 大賣/
2025/02/2695.548.128547.6747.4010.525,9210.04%
2025/02/25153.646.81140.447.0548.2513.224,6600.05% 大買/大賣/
2025/02/2419.244.601544.5044.504.222,3790.02%
2025/02/212943.0445.243.5944.20-16.222,409-0.07%
2025/02/2015445.05112.643.9843.2541.422,5050.18% 大買/大賣/
2025/02/1955.143.40140.143.6844.20-8521,510-0.40% 大賣/
2025/02/18153.142.856043.3242.7593.121,0630.44% 大買/
2025/02/174642.881942.9943.102720,8500.13%
2025/02/14131.343.9232.144.3943.5099.220,6160.48% 大買/
2025/02/1338.143.6160.543.7444.10-22.519,725-0.11%
2025/02/1253.642.5744.743.5542.008.918,2260.05%
2025/02/1172.644.35124.944.2543.50-52.316,850-0.31% 大賣/
2025/02/107.540.796441.5841.90-56.514,245-0.40%
2025/02/07438.09438.1538.10013,1280.00%
2025/02/063337.7545.538.2938.25-12.512,867-0.10%
2025/02/05938.0130.538.1738.10-21.512,551-0.17%
2025/02/041738.50178.437.9238.45-161.412,071-1.34% 大賣/鉅額交易
2025/02/03123.237.089335.9237.1530.210,9220.28% 大買/
2025/01/221234.082933.9734.05-1710,024-0.17%
2025/01/200.532.655.532.9033.25-59,545-0.05%
2025/01/17432.49233.2532.5029,5010.02%
2025/01/163932.69132.8032.80389,2980.41%
2025/01/153.132.041232.2432.05-8.99,198-0.10%
2025/01/141.231.58531.4231.70-3.99,008-0.04%
2025/01/131630.50330.7830.40138,8950.15%
2025/01/10130.30130.1530.3008,8010.00%
2025/01/09229.43129.6529.6518,8230.01%
2025/01/0851.429.208029.1329.10-28.68,792-0.32%
2025/01/070.129.7500.0029.850.18,6800.00%
2025/01/06129.85430.0330.05-38,669-0.03%
2025/01/03129.9000.0029.8018,6720.01%
2025/01/022030.29030.3030.40208,6950.23%
2024/12/30230.15530.1430.30-38,729-0.03%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/26130.201030.1330.35-98,799-0.10%
2024/12/2500.00130.1530.15-19,081-0.01%
2024/12/241329.851029.8529.9039,1310.03%
2024/12/23429.90230.1529.7529,1410.02%
2024/12/20530.13230.0029.8539,0360.03%
2024/12/1912.129.992130.0830.20-8.98,887-0.10%
2024/12/1818.230.272230.1530.30-3.88,946-0.04%
2024/12/174.530.4600.0030.404.58,8300.05%
2024/12/1614.231.033530.9730.80-20.88,707-0.24%
2024/12/131032.3300.0032.10108,5100.12%
2024/12/123.132.9500.0032.803.18,4710.04%
2024/12/1112.233.1900.0033.0012.28,4850.14%
2024/12/0900.00233.3533.60-28,545-0.02%
2024/12/06233.6500.0033.5528,5480.02%
2024/12/051933.6600.0033.50198,5380.22%
2024/12/04233.80134.0033.8518,5050.01%
2024/12/031.534.17134.4534.250.58,4850.01%
2024/12/021.334.36134.6034.350.38,4230.00%
2024/11/293.234.4300.0034.703.28,3840.04%
2024/11/28134.6500.0034.6018,4520.01%
2024/11/271335.53635.5335.2078,3550.08%
2024/11/26635.402035.6835.30-148,137-0.17%
2024/11/251234.325.834.5134.606.27,8820.08%
2024/11/22133.9530.234.0234.25-29.27,809-0.37%
2024/11/21833.00133.4033.4577,5000.09%
2024/11/201733.751334.1433.4547,2950.05%
2024/11/19933.7400.0033.4596,9000.13%
2024/11/182.534.118.234.3734.45-5.76,480-0.09%
2024/11/15732.6600.0032.5576,0260.12%
2024/11/141432.711032.8532.6545,9030.07%
2024/11/1327.133.582233.3833.305.15,8120.09%
2024/11/1229.135.1314534.7734.70-115.95,674-2.04% 大賣/鉅額交易
2024/11/1112135.314.335.2235.50116.75,5972.08% 大買/鉅額交易
2024/11/08135.100.135.0035.0515,4770.02%
2024/11/071835.833436.3635.50-165,377-0.30%
2024/11/062033.41433.7934.15164,8770.33%
2024/11/05132.7500.0032.6514,7150.02%
2024/11/01132.450.632.4632.800.44,9720.01%
2024/10/30332.4000.0032.4535,0820.06%
2024/10/29332.90332.5532.8005,2140.00%
2024/10/28132.85232.6532.95-15,327-0.02%
2024/10/25432.4600.0032.4045,4260.07%
2024/10/24333.0700.0032.7035,5340.05%
2024/10/23133.20433.2033.20-35,694-0.05%
2024/10/18633.79133.9533.5056,4550.08%
2024/10/171.133.62433.5033.90-2.96,909-0.04%
2024/10/16432.8100.0032.1047,0780.06%
2024/10/151333.331033.2533.1537,0770.04%
2024/10/1400.00133.7033.70-17,309-0.01%
2024/10/112.133.4000.0033.202.17,3970.03%
2024/10/093.234.133334.3334.10-29.87,370-0.40%
2024/10/081.234.980.135.0034.651.17,3610.01%
2024/10/070.135.6000.0035.700.17,3490.00%
2024/10/01434.75234.8535.3027,3770.03%
2024/09/301435.031134.9034.6537,3900.04%
2024/09/272.135.2716.435.0535.50-14.37,441-0.19%
2024/09/2500.002034.0033.70-207,236-0.28%
2024/09/240.133.6000.0033.450.17,1870.00%
2024/09/23434.1100.0033.8047,1990.06%
2024/09/2000.00933.9934.25-97,182-0.13%
2024/09/19233.4300.0033.5027,0920.03%
2024/09/13233.35633.2033.05-47,465-0.05%
2024/09/1200.00332.7832.60-37,499-0.04%
2024/09/11432.0400.0031.9047,5010.05%
2024/09/101332.2600.0032.10137,5350.17%
2024/09/09133.00133.1033.1507,5370.00%
2024/09/05633.8900.0033.8067,6630.08%
2024/09/042433.992034.4034.0047,7470.05%
2024/09/03235.2000.0035.1527,8090.03%
2024/09/021235.821035.7035.6527,8790.03%
2024/08/3000.00436.4336.50-47,898-0.05%
2024/08/2900.000.335.3935.45-0.37,8490.00%
2024/08/272135.722035.8035.8517,9450.01%
2024/08/26135.4000.0035.7017,9230.01%
2024/08/23635.3000.0035.4067,9430.08%
2024/08/220.135.65635.7335.80-5.98,110-0.07%
2024/08/21335.13335.1235.1508,1680.00%
2024/08/2000.00735.0635.05-78,279-0.08%
2024/08/19134.50234.4834.75-18,581-0.01%
2024/08/16134.80634.7834.70-58,964-0.06%
2024/08/14034.801034.6934.80-1010,875-0.09%
2024/08/132.234.5000.0034.452.211,0880.02%
2024/08/121.634.9400.0035.001.611,1350.01%
2024/08/094.134.9900.0034.904.111,1990.04%
2024/08/08134.9000.0034.75111,2090.01%
2024/08/0713.235.041135.2035.302.211,1950.02%
2024/08/0621.133.452634.1734.60-4.911,196-0.04%
2024/08/0549.235.473334.1434.2016.211,1040.15%
2024/08/029.538.66638.7138.203.510,9040.03%
2024/08/010.439.13539.3039.45-4.610,773-0.04%
2024/07/310.239.101839.4539.20-17.810,639-0.17%
2024/07/301338.832139.0239.50-810,558-0.08%
2024/07/291239.1400.0039.151210,5170.11%
2024/07/264439.027339.5639.60-2910,409-0.28%
2024/07/23339.225139.4039.50-4810,265-0.47%
2024/07/228138.548.238.6938.9572.89,9690.73%
2024/07/19138.80238.8339.00-19,743-0.01%
2024/07/184.139.493839.0839.20-33.99,635-0.35%
2024/07/170.438.296.838.1038.30-6.49,208-0.07%
2024/07/16137.66137.9537.7509,0720.00%
2024/07/1500.0010.138.1337.65-10.19,209-0.11%
2024/07/1200.000.437.0536.95-0.49,4060.00%
2024/07/110.236.3500.0036.500.29,4180.00%
2024/07/1000.00136.5036.55-19,508-0.01%
2024/07/09936.4400.0036.6599,5780.09%
2024/07/08236.7500.0037.0029,5360.02%
2024/07/05436.81236.8037.0529,5030.02%
2024/07/0400.00136.7036.80-19,542-0.01%
2024/07/03136.3000.0036.7019,7630.01%
2024/07/02436.1400.0036.4049,6970.04%
2024/07/0100.000.536.3036.45-0.59,745-0.01%
2024/06/28236.130.536.1035.901.59,7730.02%
2024/06/271136.001936.0135.95-89,814-0.08%
2024/06/263.536.19136.1036.052.59,9640.03%
2024/06/252136.302036.3536.30110,0460.01%
2024/06/2400.000.236.6036.60-0.210,0060.00%
2024/06/2100.00236.9836.80-29,956-0.02%
2024/06/200.236.72236.7536.90-1.89,754-0.02%
2024/06/191036.691.636.7636.558.49,8830.08%
2024/06/171036.651537.0037.00-510,037-0.05%
2024/06/1433.136.8513.636.8536.8019.510,1000.19%
2024/06/132337.452037.2837.15310,0460.03%
2024/06/122337.322137.4537.65210,0520.02%
2024/06/113437.893037.7237.75410,1020.04%
2024/06/071137.7719.338.2838.65-8.310,058-0.08%
2024/06/065137.573137.7738.00209,9810.20%
2024/06/054137.452037.5337.50219,9390.21%
2024/06/0437.237.8132.137.6937.805.19,9880.05%
2024/06/037.338.0400.0038.157.39,9990.07%
2024/05/310.538.15338.5038.35-2.510,013-0.02%
2024/05/303.138.222.238.0137.950.99,9670.01%
2024/05/29238.282.238.4038.30-0.29,9690.00%
2024/05/2840.138.21338.1038.1537.19,9280.37%
2024/05/27438.316338.8338.45-599,781-0.60%
2024/05/2439.238.4300.0038.2539.29,6520.41%
2024/05/2346.438.574538.7339.351.49,5280.01%
2024/05/2248.539.281439.4439.3034.59,2300.37%
2024/05/2119.439.972540.3740.05-5.78,857-0.06%
2024/05/203939.67167.239.8540.05-128.28,250-1.55% 大賣/鉅額交易
2024/05/1700.002537.7837.95-256,952-0.36%
2024/05/1600.00137.4537.45-16,734-0.01%
2024/05/15037.0500.0037.0506,7000.00%
2024/05/14537.0500.0036.9556,6800.07%
2024/05/13237.25136.9037.0016,6990.01%
2024/05/1000.000.136.6537.15-0.16,7060.00%
大成鋼 相關文章