台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.45
  • 漲幅
    +3.06%
  • 成交量
    78,759
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2825303540455055May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278747.95103.148.6248.85-16.127,098-0.06% 大賣/
2025/02/2695.548.128547.6747.4010.525,9210.04%
2025/02/25153.646.81140.447.0548.2513.224,6600.05% 大買/大賣/
2025/02/2419.244.601544.5044.504.222,3790.02%
2025/02/212943.0445.243.5944.20-16.222,409-0.07%
2025/02/2015445.05112.643.9843.2541.422,5050.18% 大買/大賣/
2025/02/1955.143.40140.143.6844.20-8521,510-0.40% 大賣/
2025/02/18153.142.856043.3242.7593.121,0630.44% 大買/
2025/02/174642.881942.9943.102720,8500.13%
2025/02/14131.343.9232.144.3943.5099.220,6160.48% 大買/
2025/02/1338.143.6160.543.7444.10-22.519,725-0.11%
2025/02/1253.642.5744.743.5542.008.918,2260.05%
2025/02/1172.644.35124.944.2543.50-52.316,850-0.31% 大賣/
2025/02/107.540.796441.5841.90-56.514,245-0.40%
2025/02/07438.09438.1538.10013,1280.00%
2025/02/063337.7545.538.2938.25-12.512,867-0.10%
2025/02/05938.0130.538.1738.10-21.512,551-0.17%
2025/02/041738.50178.437.9238.45-161.412,071-1.34% 大賣/鉅額交易
2025/02/03123.237.089335.9237.1530.210,9220.28% 大買/
2025/01/221234.082933.9734.05-1710,024-0.17%
2025/01/200.532.655.532.9033.25-59,545-0.05%
2025/01/17432.49233.2532.5029,5010.02%
2025/01/163932.69132.8032.80389,2980.41%
2025/01/153.132.041232.2432.05-8.99,198-0.10%
2025/01/141.231.58531.4231.70-3.99,008-0.04%
2025/01/131630.50330.7830.40138,8950.15%
2025/01/10130.30130.1530.3008,8010.00%
2025/01/09229.43129.6529.6518,8230.01%
2025/01/0851.429.208029.1329.10-28.68,792-0.32%
2025/01/070.129.7500.0029.850.18,6800.00%
2025/01/06129.85430.0330.05-38,669-0.03%
2025/01/03129.9000.0029.8018,6720.01%
2025/01/022030.29030.3030.40208,6950.23%
2024/12/30230.15530.1430.30-38,729-0.03%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/26130.201030.1330.35-98,799-0.10%
2024/12/2500.00130.1530.15-19,081-0.01%
2024/12/241329.851029.8529.9039,1310.03%
2024/12/23429.90230.1529.7529,1410.02%
2024/12/20530.13230.0029.8539,0360.03%
2024/12/1912.129.992130.0830.20-8.98,887-0.10%
2024/12/1818.230.272230.1530.30-3.88,946-0.04%
2024/12/174.530.4600.0030.404.58,8300.05%
2024/12/1614.231.033530.9730.80-20.88,707-0.24%
2024/12/131032.3300.0032.10108,5100.12%
2024/12/123.132.9500.0032.803.18,4710.04%
2024/12/1112.233.1900.0033.0012.28,4850.14%
2024/12/0900.00233.3533.60-28,545-0.02%
2024/12/06233.6500.0033.5528,5480.02%
2024/12/051933.6600.0033.50198,5380.22%
2024/12/04233.80134.0033.8518,5050.01%
2024/12/031.534.17134.4534.250.58,4850.01%
2024/12/021.334.36134.6034.350.38,4230.00%
2024/11/293.234.4300.0034.703.28,3840.04%
2024/11/28134.6500.0034.6018,4520.01%
2024/11/271335.53635.5335.2078,3550.08%
2024/11/26635.402035.6835.30-148,137-0.17%
2024/11/251234.325.834.5134.606.27,8820.08%
2024/11/22133.9530.234.0234.25-29.27,809-0.37%
2024/11/21833.00133.4033.4577,5000.09%
2024/11/201733.751334.1433.4547,2950.05%
2024/11/19933.7400.0033.4596,9000.13%
2024/11/182.534.118.234.3734.45-5.76,480-0.09%
2024/11/15732.6600.0032.5576,0260.12%
2024/11/141432.711032.8532.6545,9030.07%
2024/11/1327.133.582233.3833.305.15,8120.09%
2024/11/1229.135.1314534.7734.70-115.95,674-2.04% 大賣/鉅額交易
2024/11/1112135.314.335.2235.50116.75,5972.08% 大買/鉅額交易
2024/11/08135.100.135.0035.0515,4770.02%
2024/11/071835.833436.3635.50-165,377-0.30%
2024/11/062033.41433.7934.15164,8770.33%
2024/11/05132.7500.0032.6514,7150.02%
2024/11/01132.450.632.4632.800.44,9720.01%
2024/10/30332.4000.0032.4535,0820.06%
2024/10/29332.90332.5532.8005,2140.00%
2024/10/28132.85232.6532.95-15,327-0.02%
2024/10/25432.4600.0032.4045,4260.07%
2024/10/24333.0700.0032.7035,5340.05%
2024/10/23133.20433.2033.20-35,694-0.05%
2024/10/18633.79133.9533.5056,4550.08%
2024/10/171.133.62433.5033.90-2.96,909-0.04%
2024/10/16432.8100.0032.1047,0780.06%
2024/10/151333.331033.2533.1537,0770.04%
2024/10/1400.00133.7033.70-17,309-0.01%
2024/10/112.133.4000.0033.202.17,3970.03%
2024/10/093.234.133334.3334.10-29.87,370-0.40%
2024/10/081.234.980.135.0034.651.17,3610.01%
2024/10/070.135.6000.0035.700.17,3490.00%
2024/10/01434.75234.8535.3027,3770.03%
2024/09/301435.031134.9034.6537,3900.04%
2024/09/272.135.2716.435.0535.50-14.37,441-0.19%
2024/09/2500.002034.0033.70-207,236-0.28%
2024/09/240.133.6000.0033.450.17,1870.00%
2024/09/23434.1100.0033.8047,1990.06%
2024/09/2000.00933.9934.25-97,182-0.13%
2024/09/19233.4300.0033.5027,0920.03%
2024/09/13233.35633.2033.05-47,465-0.05%
2024/09/1200.00332.7832.60-37,499-0.04%
2024/09/11432.0400.0031.9047,5010.05%
2024/09/101332.2600.0032.10137,5350.17%
2024/09/09133.00133.1033.1507,5370.00%
2024/09/05633.8900.0033.8067,6630.08%
2024/09/042433.992034.4034.0047,7470.05%
2024/09/03235.2000.0035.1527,8090.03%
2024/09/021235.821035.7035.6527,8790.03%
2024/08/3000.00436.4336.50-47,898-0.05%
2024/08/2900.000.335.3935.45-0.37,8490.00%
2024/08/272135.722035.8035.8517,9450.01%
2024/08/26135.4000.0035.7017,9230.01%
2024/08/23635.3000.0035.4067,9430.08%
2024/08/220.135.65635.7335.80-5.98,110-0.07%
2024/08/21335.13335.1235.1508,1680.00%
2024/08/2000.00735.0635.05-78,279-0.08%
2024/08/19134.50234.4834.75-18,581-0.01%
2024/08/16134.80634.7834.70-58,964-0.06%
2024/08/14034.801034.6934.80-1010,875-0.09%
2024/08/132.234.5000.0034.452.211,0880.02%
2024/08/121.634.9400.0035.001.611,1350.01%
2024/08/094.134.9900.0034.904.111,1990.04%
2024/08/08134.9000.0034.75111,2090.01%
2024/08/0713.235.041135.2035.302.211,1950.02%
2024/08/0621.133.452634.1734.60-4.911,196-0.04%
2024/08/0549.235.473334.1434.2016.211,1040.15%
2024/08/029.538.66638.7138.203.510,9040.03%
2024/08/010.439.13539.3039.45-4.610,773-0.04%
2024/07/310.239.101839.4539.20-17.810,639-0.17%
2024/07/301338.832139.0239.50-810,558-0.08%
2024/07/291239.1400.0039.151210,5170.11%
2024/07/264439.027339.5639.60-2910,409-0.28%
2024/07/23339.225139.4039.50-4810,265-0.47%
2024/07/228138.548.238.6938.9572.89,9690.73%
2024/07/19138.80238.8339.00-19,743-0.01%
2024/07/184.139.493839.0839.20-33.99,635-0.35%
2024/07/170.438.296.838.1038.30-6.49,208-0.07%
2024/07/16137.66137.9537.7509,0720.00%
2024/07/1500.0010.138.1337.65-10.19,209-0.11%
2024/07/1200.000.437.0536.95-0.49,4060.00%
2024/07/110.236.3500.0036.500.29,4180.00%
2024/07/1000.00136.5036.55-19,508-0.01%
2024/07/09936.4400.0036.6599,5780.09%
2024/07/08236.7500.0037.0029,5360.02%
2024/07/05436.81236.8037.0529,5030.02%
2024/07/0400.00136.7036.80-19,542-0.01%
2024/07/03136.3000.0036.7019,7630.01%
2024/07/02436.1400.0036.4049,6970.04%
2024/07/0100.000.536.3036.45-0.59,745-0.01%
2024/06/28236.130.536.1035.901.59,7730.02%
2024/06/271136.001936.0135.95-89,814-0.08%
2024/06/263.536.19136.1036.052.59,9640.03%
2024/06/252136.302036.3536.30110,0460.01%
2024/06/2400.000.236.6036.60-0.210,0060.00%
2024/06/2100.00236.9836.80-29,956-0.02%
2024/06/200.236.72236.7536.90-1.89,754-0.02%
2024/06/191036.691.636.7636.558.49,8830.08%
2024/06/171036.651537.0037.00-510,037-0.05%
2024/06/1433.136.8513.636.8536.8019.510,1000.19%
2024/06/132337.452037.2837.15310,0460.03%
2024/06/122337.322137.4537.65210,0520.02%
2024/06/113437.893037.7237.75410,1020.04%
2024/06/071137.7719.338.2838.65-8.310,058-0.08%
2024/06/065137.573137.7738.00209,9810.20%
2024/06/054137.452037.5337.50219,9390.21%
2024/06/0437.237.8132.137.6937.805.19,9880.05%
2024/06/037.338.0400.0038.157.39,9990.07%
2024/05/310.538.15338.5038.35-2.510,013-0.02%
2024/05/303.138.222.238.0137.950.99,9670.01%
2024/05/29238.282.238.4038.30-0.29,9690.00%
2024/05/2840.138.21338.1038.1537.19,9280.37%
2024/05/27438.316338.8338.45-599,781-0.60%
2024/05/2439.238.4300.0038.2539.29,6520.41%
2024/05/2346.438.574538.7339.351.49,5280.01%
2024/05/2248.539.281439.4439.3034.59,2300.37%
2024/05/2119.439.972540.3740.05-5.78,857-0.06%
2024/05/203939.67167.239.8540.05-128.28,250-1.55% 大賣/鉅額交易
2024/05/1700.002537.7837.95-256,952-0.36%
2024/05/1600.00137.4537.45-16,734-0.01%
2024/05/15037.0500.0037.0506,7000.00%
2024/05/14537.0500.0036.9556,6800.07%
2024/05/13237.25136.9037.0016,6990.01%
2024/05/1000.000.136.6537.15-0.16,7060.00%
2024/05/09136.8000.0036.6516,6720.02%
2024/05/0822.137.0922.136.9037.1506,6570.00%
2024/05/072.136.912.137.2837.2006,6400.00%
2024/05/03437.18337.2537.3016,5380.02%
2024/05/020.237.404.137.3937.60-3.96,489-0.06%
2024/04/302.137.12337.1236.80-16,401-0.01%
2024/04/29136.85137.1537.2506,3710.00%
2024/04/26336.6700.0036.6536,3150.05%
2024/04/252236.653136.7236.65-96,293-0.14%
2024/04/243837.2100.0037.10386,2600.61%
2024/04/22138.254.537.7137.60-3.56,242-0.06%
2024/04/199.137.451137.7937.70-1.96,156-0.03%
2024/04/187.338.3137.138.1737.80-29.95,910-0.51%
2024/04/176.536.911537.0436.95-8.55,460-0.16%
2024/04/161436.872536.6936.70-115,459-0.20%
2024/04/15237.19537.4236.70-35,378-0.06%
2024/04/12136.4500.0036.5015,2810.02%
2024/04/11136.6500.0036.6515,2680.02%
2024/04/106.137.54037.3537.0065,2920.11%
2024/04/096.337.555.537.2637.500.85,2220.02%
2024/04/081.736.501.136.6436.600.65,0210.01%
2024/04/03336.75236.1036.1015,0010.02%
2024/04/02836.11136.1036.1074,8850.14%
2024/04/01136.3500.0036.4014,9080.02%
2024/03/291036.511.136.8236.508.94,8780.18%
2024/03/28137.108.237.1737.10-7.24,763-0.15%
2024/03/27136.350.236.4036.650.84,7800.02%
2024/03/26636.261.336.4736.454.74,9210.10%
2024/03/25136.50136.6536.7005,1510.00%
2024/03/22237.231336.9537.10-115,369-0.20%
2024/03/2100.003.436.9637.15-3.45,672-0.06%
2024/03/191136.6314.536.5036.30-3.56,232-0.06%
2024/03/1800.000.436.0035.90-0.46,169-0.01%
2024/03/15636.162.435.9336.303.66,1670.06%
2024/03/14036.20436.3436.30-46,131-0.06%
2024/03/132.435.671035.7035.70-7.66,124-0.12%
2024/03/121.135.99136.0536.200.16,0830.00%
2024/03/1100.00335.6035.60-36,087-0.05%
2024/03/0810.135.55435.3335.456.16,1110.10%
2024/03/072735.664535.6735.85-186,149-0.29%
2024/03/06036.0500.0036.0506,2330.00%
2024/03/0500.000.236.0036.00-0.26,2410.00%
2024/03/040.136.0000.0035.850.16,2500.00%
大成鋼 相關文章