台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    2,684
  • 產業
    上市 電機機械類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150200250300350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/083205.8300.00204.5038,6000.03%
2025/05/072204.001203.01205.5018,7050.01%
2025/05/061.1204.120206.40205.501.18,9340.01%
2025/05/052.1216.736.4214.56207.00-4.39,182-0.05%
2025/05/028.4224.981223.50225.007.49,3070.08%
2025/04/3021.2228.8821.1229.71220.000.19,2790.00%
2025/04/295.3212.324.2215.55222.5018,8710.01%
2025/04/280.2202.0000.00202.500.28,7670.00%
2025/04/251200.0020.1198.23200.00-19.18,744-0.22%
2025/04/2425190.9612.2189.66189.0012.88,7460.15%
2025/04/2312184.2517185.26186.50-58,799-0.06%
2025/04/223182.3422181.91179.00-198,840-0.21%
2025/04/2112.2183.120185.50180.0012.28,8420.14%
2025/04/1800.001191.00191.00-18,874-0.01%
2025/04/176.1191.926190.50194.500.18,9070.00%
2025/04/169196.560198.50194.0099,0260.10%
2025/04/1518200.7517.1199.63205.500.99,0420.01%
2025/04/144.1193.9010.5190.56192.50-6.49,163-0.07%
2025/04/111181.002.3181.78191.00-1.39,150-0.01%
2025/04/103194.336195.33196.50-39,176-0.03%
2025/04/090179.000.4179.00179.00-0.49,3190.00%
2025/04/080.1198.500.1198.50198.5009,3980.00%
2025/04/070220.5000.00220.5009,5320.00%
2025/04/020244.0000.00245.0009,8070.00%
2025/04/0110.1240.0100.00241.5010.19,9570.10%
2025/03/312.1249.660.1244.00241.00210,1930.02%
2025/03/286.1265.677262.43261.50-0.910,464-0.01%
2025/03/271272.002.5269.30271.00-1.510,668-0.01%
2025/03/262276.0013275.54274.50-1110,830-0.10%
2025/03/256.1275.180276.00273.50611,0560.05%
2025/03/245.2272.785273.01271.000.211,4770.00%
2025/03/217.2281.7000.00279.007.211,4940.06%
2025/03/204.3286.585.4287.37286.00-1.211,424-0.01%
2025/03/191.4296.221.4296.61284.50011,3440.00%
2025/03/180.2300.0700.00299.500.211,2620.00%
2025/03/174.2300.814.2302.70298.000.111,2510.00%
2025/03/145.1295.595.1294.93295.50011,2330.00%
2025/03/132296.507.8298.03293.00-5.711,194-0.05%
2025/03/126291.9200.00292.50611,1020.05%
2025/03/110.3287.894286.00289.00-3.711,083-0.03%
2025/03/103.2296.844298.63299.50-0.810,961-0.01%
2025/03/073.1304.441.1301.96299.00210,8440.02%
2025/03/067308.9312.2315.85307.00-5.110,761-0.05%
2025/03/058304.132306.00305.50610,5910.06%
2025/03/048.6299.892302.25301.006.610,4690.06%
2025/03/033.6300.742.2302.43301.501.410,2790.01%
2025/02/2712.2326.673321.00313.009.210,0650.09%
2025/02/263.1352.073349.50345.500.19,6980.00%
2025/02/254.4354.433.1359.02347.001.39,5480.01%
2025/02/243355.573358.67359.5009,3940.00%
2025/02/214357.904359.38359.0009,3440.00%
2025/02/204.3363.885363.04356.50-0.89,239-0.01%
2025/02/194363.753359.17358.5019,0290.01%
2025/02/185.2361.744.1359.70363.001.18,8800.01%
2025/02/174353.636.2359.44363.50-2.28,750-0.03%
2025/02/141343.001.1338.02337.50-0.18,4680.00%
2025/02/134340.125.1333.42333.50-1.18,348-0.01%
2025/02/128350.868347.58337.5008,2020.00%
2025/02/113341.506.3339.74344.50-3.37,901-0.04%
2025/02/101.2324.021321.03322.000.17,6990.00%
2025/02/074324.632.3324.68325.001.77,6480.02%
2025/02/0612320.6712.1319.89324.00-0.17,5480.00%
2025/02/0513.1313.8113.5317.27315.00-0.47,290-0.01%
2025/02/041.2303.60104.1306.98306.00-102.96,950-1.48% 大賣/鉅額交易
2025/02/030.3288.950294.50287.500.36,6740.00%
2025/01/222.2291.6200.00293.002.26,5770.03%
2025/01/212292.242293.00292.0006,5020.00%
2025/01/202292.2500.00293.5026,4590.03%
2025/01/170.1288.500.1288.42288.5006,4510.00%
2025/01/161.1290.339.3292.42295.00-8.26,386-0.13%
2025/01/153.8284.590281.50280.003.86,2730.06%
2025/01/141286.981284.99287.5006,2270.00%
2025/01/136284.9218.1281.20285.00-12.16,303-0.19%
2025/01/102.1284.483285.66285.00-0.96,384-0.01%
2025/01/096292.6418.1281.57281.50-126,410-0.19%
2025/01/086295.922294.75298.0046,4970.06%
2025/01/0710.2302.762307.00295.508.26,4530.13%
2025/01/061.1299.950299.00302.501.16,3650.02%
2025/01/033303.672.8302.10303.000.26,2560.00%
2025/01/026.1313.5896.4322.85308.50-90.36,080-1.49%
2024/12/3185.1328.194.3323.24329.0080.85,8081.39%
2024/12/3017319.156.1319.67317.5010.95,6970.19%
2024/12/2751325.7152.4319.22316.00-1.45,567-0.02%
2024/12/2692318.7410.2320.01320.0081.95,3261.54%
2024/12/2526.5328.6173.1331.37322.00-46.55,214-0.89%
2024/12/2483325.5125322.88321.50584,8951.19%
2024/12/236.1303.1811.4302.69300.50-5.34,556-0.12%
2024/12/2030.3293.37256.1292.59285.50-225.84,293-5.26% 大賣/鉅額交易
2024/12/19235290.7185.3279.55291.00149.74,0983.65% 大買/鉅額交易
2024/12/1896.2287.6714.4284.35285.0081.93,8662.12%
2024/12/171267.5111.2266.27270.50-10.23,435-0.30%
2024/12/160.1247.0000.00246.000.13,2850.00%
2024/12/131250.001246.50248.0003,2700.00%
2024/12/121.1254.4100.00249.001.13,2510.03%
2024/12/111257.002.1254.32252.50-1.13,222-0.03%
2024/12/1000.001.1252.52252.50-1.13,175-0.03%
2024/12/091245.000.1245.91246.000.93,1080.03%
2024/12/061243.0100.00240.5013,0990.03%
2024/12/0500.004.1243.60246.50-4.13,088-0.13%
2024/12/030.1233.7500.00232.000.13,0610.00%
2024/11/2800.001229.50225.00-13,069-0.03%
2024/11/275229.501230.00227.5043,0720.13%
2024/11/251240.502239.00240.50-13,089-0.03%
2024/11/221234.0000.00235.0013,0650.03%
2024/11/2100.001230.00230.00-13,056-0.03%
2024/11/191230.5000.00230.5013,0810.03%
2024/11/143236.171234.00231.0023,0510.07%
2024/11/131.1230.093235.17238.00-1.93,036-0.06%
2024/11/1200.001.1256.71246.50-1.12,928-0.04%
2024/11/0800.002.2250.94253.50-2.22,905-0.08%
2024/11/072.2252.745.3253.44253.50-3.12,884-0.11%
2024/11/061243.5000.00242.5012,7680.04%
2024/11/0500.002241.75242.50-22,766-0.07%
2024/11/0100.005231.50236.00-52,803-0.18%
2024/10/3000.0010236.45236.50-102,813-0.36%
2024/10/290.1236.5000.00235.000.12,8230.00%
2024/10/281.1239.7700.00236.501.12,8050.04%
2024/10/250.2238.3900.00237.000.22,7740.01%
2024/10/240.4234.995235.00233.00-4.62,792-0.16%
2024/10/230.1239.1800.00239.000.12,7740.00%
2024/10/228245.000.9242.77243.007.12,7370.26%
2024/10/215242.5000.00244.0052,7250.18%
2024/10/181.1238.7200.00241.501.12,6800.04%
2024/10/177.1253.4229250.17249.00-21.92,559-0.86%
2024/10/160248.500.1246.98247.50-0.12,3680.00%
2024/10/155.2252.871.1246.02251.004.12,2990.18%
2024/10/147234.143235.00235.0042,0720.19%
2024/10/113.1231.944.5232.28236.50-1.42,027-0.07%
2024/10/0800.001217.50214.00-12,006-0.05%
2024/10/075220.501220.00219.0041,9890.20%
2024/10/0400.0020218.38216.50-201,979-1.01%
2024/10/0120211.7500.00214.50202,0001.00%
2024/09/272226.0023.1221.96220.50-21.11,965-1.07%
2024/09/2610211.5000.00211.00101,8890.53%
2024/09/251.2215.503215.17216.00-1.81,881-0.10%
2024/09/2310206.5000.00204.50101,8360.54%
2024/09/202205.001206.50205.0011,8340.05%
2024/09/1900.005209.30212.00-51,806-0.28%
2024/09/181205.0000.00203.0011,7850.06%
2024/09/1200.002201.50202.50-21,851-0.11%
2024/09/1000.000.1194.00195.00-0.11,8810.00%
2024/09/092194.5000.00195.0021,9070.10%
2024/09/060.1200.000200.00200.000.11,9180.00%
2024/09/050.1203.0000.00200.500.11,9310.01%
2024/09/040202.5000.00199.5001,9710.00%
2024/08/3000.000.1214.00216.00-0.12,0060.00%
2024/08/2900.000.1211.00211.00-0.12,0240.00%
2024/08/282.1216.330.5211.92211.001.62,0340.08%
2024/08/2700.001212.50212.50-12,022-0.05%
2024/08/2600.003.2210.45209.00-3.22,036-0.16%
2024/08/231.1210.9000.00209.001.12,0460.05%
2024/08/210211.002212.50210.00-22,056-0.10%
2024/08/200.1208.0000.00208.500.12,0540.00%
2024/08/191206.501206.00205.5002,0510.00%
2024/08/160.1203.0000.00202.500.12,0470.00%
2024/08/150.2200.0000.00201.000.22,0420.01%
2024/08/142.1205.2200.00202.502.12,0270.10%
2024/08/130.2204.001204.50206.50-0.82,004-0.04%
2024/08/121202.5000.00201.0012,0020.05%
2024/08/092202.753202.33198.50-11,984-0.05%
2024/08/071198.5000.00198.0012,0580.05%
2024/08/060.1191.5000.00190.500.12,0660.00%
2024/08/050194.5000.00193.0002,0410.00%
2024/08/010.1211.5000.00211.000.11,9990.01%
2024/07/300200.5000.00202.5001,9780.00%
2024/07/291204.000.1201.00199.500.91,9800.04%
2024/07/2200.001207.50208.00-11,964-0.05%
2024/07/1800.000.1216.50217.00-0.12,0010.00%
2024/07/162220.000.1224.50217.001.92,0290.09%
2024/07/1100.000.1225.48224.00-0.12,103-0.01%
2024/07/103.1223.061225.07227.002.12,0790.10%
2024/07/0900.001212.50211.50-12,001-0.05%
2024/07/081.2216.931220.00215.000.22,0010.01%
2024/07/050.1212.000.3218.39217.00-0.12,001-0.01%
2024/07/040.3208.8000.00209.500.31,9740.01%
2024/07/030208.271207.00206.50-12,014-0.05%
2024/07/020.1207.0000.00207.500.12,0480.00%
2024/07/010.2211.1200.00208.000.22,0900.01%
2024/06/281.1212.522213.00213.00-0.92,129-0.04%
2024/06/270208.5000.00207.5002,1950.00%
2024/06/260.1209.501210.00208.00-12,257-0.04%
2024/06/2500.002207.50207.00-22,464-0.08%
2024/06/240.1209.0000.00208.500.12,6930.00%
2024/06/211209.4900.00209.5012,9220.04%
2024/06/191205.0000.00205.0013,0770.03%
2024/06/181208.0000.00209.0013,1020.03%
2024/06/170.4211.000210.50210.500.43,1410.01%
2024/06/121207.010.6208.50208.000.43,1320.01%
2024/06/110208.502207.50207.00-23,124-0.06%
2024/06/072213.501214.00214.0013,0810.03%
2024/06/061217.4900.00216.0013,0550.03%
2024/06/041.1221.8100.00219.501.13,0390.04%
2024/06/031228.501227.50224.5003,0360.00%
2024/05/3100.000.1224.00222.50-0.13,0320.00%
2024/05/302222.7500.00222.0023,0400.07%
2024/05/2900.001226.50226.50-13,035-0.03%
2024/05/280227.500.1229.98228.50-0.13,0600.00%
2024/05/2700.001229.50230.00-13,124-0.03%
2024/05/245225.201225.50225.0043,1460.13%
2024/05/230233.0000.00230.0003,1410.00%
2024/05/202237.022238.00236.0003,2480.00%
2024/05/1600.001234.50237.00-13,467-0.03%
2024/05/153231.213236.00231.5003,4740.00%
2024/05/141236.501238.00233.0003,4610.00%
2024/05/134222.751224.50235.0033,4390.09%
2024/05/1000.001241.50237.00-13,358-0.03%
台股量縮收高,籌碼軋空挑戰缺口:雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨-9天前
22000還有救嗎?台積電、工具機 有機匯:上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨-2025/03/27
上銀 相關文章