裕隆 (2201)-永豐金-高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
8,075張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	39.00	40.95	-1	2,978	-0.03%
2025/05/05	1	39.50	0	0.00	38.50	1	2,951	0.03%
2025/05/02	0	39.95	0	0.00	40.20	0	2,899	0.00%
2025/04/30	1	39.55	0.3	39.85	39.30	0.7	2,940	0.02%
2025/04/29	0	0.00	0	40.00	40.05	0	2,975	0.00%
2025/04/28	0	39.83	0	0.00	39.80	0	3,014	0.00%
2025/04/25	5	39.60	0	0.00	39.75	5	3,054	0.16%
2025/04/24	1	39.60	0	0.00	39.80	1	3,101	0.03%
2025/04/23	0	0.00	3	38.50	38.50	-3	3,069	-0.10%
2025/04/22	0	0.00	11	37.03	36.90	-11	3,050	-0.36%
2025/04/18	1	36.51	0	0.00	36.50	1	3,389	0.03%
2025/04/16	52	37.31	0	37.30	37.00	52	3,507	1.48%
2025/04/15	0.1	37.50	4	36.84	37.20	-3.9	3,474	-0.11%
2025/04/14	0.2	35.30	1	35.20	35.40	-0.8	3,400	-0.02%
2025/04/11	1	32.80	9	33.43	35.70	-8	3,340	-0.24%
2025/04/10	9	33.63	1	33.70	34.20	8	3,267	0.24%
2025/04/09	1.1	31.78	0	0.00	31.35	1.1	3,176	0.03%
2025/04/08	0	0.00	4	34.80	34.80	-4	3,063	-0.13%
2025/04/02	0	0.00	0	42.85	42.90	0	3,054	0.00%
2025/04/01	4	42.60	1	42.65	42.80	3	3,047	0.10%
2025/03/31	1.1	41.38	0	0.00	41.45	1.1	3,013	0.04%
2025/03/28	2	43.90	0	0.00	43.80	2	2,961	0.07%
2025/03/27	3	45.42	0	0.00	45.30	3	2,915	0.10%
2025/03/26	0	0.00	0.1	46.40	46.40	-0.1	2,900	0.00%
2025/03/25	0	0.00	1	45.80	46.45	-1	2,896	-0.03%
2025/03/24	1	46.05	0	0.00	45.20	1	2,881	0.03%
2025/03/21	3.1	47.56	2	49.85	46.30	1.1	2,820	0.04%
2025/03/20	1	46.25	1	46.93	46.70	0	2,677	0.00%
2025/03/18	0	46.40	0	0.00	46.35	0	2,686	0.00%
2025/03/13	2	45.30	1	46.35	44.85	1	2,834	0.04%
2025/03/11	1.1	45.65	5.4	45.30	45.40	-4.3	2,829	-0.15%
2025/03/10	0	0.00	7	46.69	46.50	-7	2,813	-0.25%
2025/03/07	3	46.90	0	0.00	46.70	3	2,886	0.10%
2025/03/05	0	0.00	2.4	48.92	49.30	-2.4	2,837	-0.08%
2025/03/04	5	47.92	0	0.00	48.50	5	2,844	0.18%
2025/02/24	1	50.50	0	0.00	50.80	1	2,964	0.03%
2025/02/21	0	0.00	12	51.00	50.90	-12	3,050	-0.39%
2025/02/20	0	0.00	13	50.60	50.70	-13	3,059	-0.42%
2025/02/18	0.2	50.80	0	0.00	50.70	0.2	3,089	0.01%
2025/02/17	0	0.00	0	51.80	51.30	0	3,136	0.00%
2025/02/07	0	0.00	2.1	51.15	51.20	-2.1	3,265	-0.06%
2025/02/06	2	49.30	0	0.00	49.30	2	3,205	0.06%
2025/02/05	0.3	48.94	1	48.80	49.55	-0.8	3,214	-0.02%
2025/02/04	0.2	49.25	0	0.00	48.40	0.2	3,212	0.00%
2025/02/03	0	49.44	0	0.00	49.40	0	3,221	0.00%
2025/01/22	0	49.55	0	0.00	50.00	0	3,195	0.00%
2025/01/20	0.2	48.40	0	0.00	48.50	0.2	3,176	0.01%
2025/01/17	30.2	48.77	0.1	49.10	48.70	30.1	3,185	0.94%
2025/01/16	2	47.80	0	0.00	48.00	2	3,168	0.06%
2025/01/15	0	0.00	0.1	47.60	47.20	-0.1	3,210	0.00%
2025/01/14	5	47.80	5	47.79	48.00	0	3,240	0.00%
2025/01/13	6.1	45.56	2.1	45.16	45.35	4.1	3,159	0.13%
2025/01/10	1	49.15	0.1	49.30	49.00	0.9	2,874	0.03%
2025/01/09	0.1	49.52	0	0.00	50.00	0.1	2,884	0.00%
2025/01/08	1	51.20	3	51.40	51.30	-2	2,766	-0.07%
2025/01/07	2	52.20	0	0.00	51.70	2	2,774	0.07%
2025/01/06	3.1	52.34	1	52.70	52.20	2.1	2,777	0.08%
2025/01/03	3	51.97	0	0.00	51.80	3	2,789	0.11%
2025/01/02	0.5	51.90	0	0.00	51.80	0.5	2,789	0.02%
2024/12/27	0	51.10	0.1	51.20	50.70	0	2,820	0.00%
2024/12/26	3	51.30	0	0.00	51.40	3	2,863	0.10%
2024/12/25	0	0.00	0.5	51.50	51.50	-0.5	2,959	-0.02%
2024/12/24	5	51.70	5	52.30	51.40	0	3,011	0.00%
2024/12/20	1	50.80	0	0.00	50.70	1	3,110	0.03%
2024/12/19	0.5	51.14	0	0.00	50.90	0.5	3,212	0.01%
2024/12/18	1.1	50.99	1	51.70	51.90	0.1	3,247	0.00%
2024/12/16	1	50.50	4	51.20	51.10	-3	3,370	-0.09%
2024/12/13	0	0.00	1	51.70	51.70	-1	3,478	-0.03%
2024/12/12	1	52.20	0	0.00	52.30	1	3,493	0.03%
2024/12/11	5.1	51.89	3.9	51.84	52.10	1.2	3,483	0.03%
2024/12/10	0.1	55.55	0	0.00	55.20	0.1	3,341	0.00%
2024/12/09	0.2	55.95	50	56.14	55.80	-49.8	3,354	-1.48%
2024/12/06	0.2	56.64	0	0.00	56.40	0.2	3,360	0.00%
2024/12/05	0	58.00	14.3	57.44	56.90	-14.3	3,396	-0.42%
2024/12/04	3.2	57.10	3	57.90	57.40	0.2	3,394	0.00%
2024/12/03	0.3	57.59	7	57.29	57.60	-6.7	3,425	-0.20%
2024/12/02	2	54.90	50	55.00	54.70	-48	3,343	-1.44%
2024/11/29	1	55.10	0	0.00	55.80	1	3,325	0.03%
2024/11/28	0	0.00	4	54.95	55.50	-4	3,320	-0.12%
2024/11/27	0	55.70	0	0.00	55.50	0	3,317	0.00%
2024/11/26	0	0.00	7	58.14	58.10	-7	3,263	-0.21%
2024/11/22	0.3	57.40	5	57.80	57.20	-4.7	3,275	-0.14%
2024/11/20	1	56.20	1	57.90	57.40	0	3,235	0.00%
2024/11/19	0	0.00	66	55.80	56.00	-66	3,192	-2.07%
2024/11/18	1	54.70	4	55.58	55.00	-3	3,225	-0.09%
2024/11/15	1	55.60	140.3	55.34	55.50	-139.3	3,257	-4.28%	大賣/鉅額交易
2024/11/14	7	55.29	3	55.77	54.10	4	3,254	0.12%
2024/11/13	2	55.00	51	55.98	55.80	-49	3,218	-1.52%
2024/11/12	2	54.20	1	53.50	53.30	1	3,188	0.03%
2024/11/11	0	0.00	50.1	55.30	56.30	-50.1	3,138	-1.60%
2024/11/08	0	0.00	122	57.83	56.20	-122	3,129	-3.90%	大賣/鉅額交易
2024/11/07	0	0.00	80	57.33	57.10	-80	3,137	-2.55%
2024/11/06	0	0.00	50	57.10	56.80	-50	3,155	-1.58%
2024/11/05	0	0.00	60	57.53	57.30	-60	3,211	-1.87%
2024/11/04	0	0.00	11.3	57.41	57.20	-11.3	3,331	-0.34%
2024/11/01	0	0.00	1	58.10	58.30	-1	3,490	-0.03%
2024/10/30	5	57.66	0	0.00	57.30	5	3,536	0.14%
2024/10/29	0.1	58.15	0	0.00	58.30	0.1	3,546	0.00%
2024/10/28	2	58.90	1	59.00	59.00	1	3,540	0.03%
2024/10/25	0	0.00	2	58.25	58.30	-2	3,532	-0.06%
2024/10/24	0.1	57.30	93	57.90	57.70	-93	3,515	-2.64%
2024/10/23	4.1	57.21	30	58.00	58.00	-25.9	3,497	-0.74%
2024/10/22	1.1	56.81	10	56.90	57.90	-8.9	3,487	-0.26%
2024/10/21	0.1	56.00	0	0.00	56.80	0.1	3,529	0.00%
2024/10/18	1	56.70	1	57.20	56.50	0	3,567	0.00%
2024/10/17	0	0.00	1	57.40	56.90	-1	3,604	-0.03%
2024/10/16	1.1	55.79	1	55.70	56.00	0.1	3,620	0.00%
2024/10/15	0.2	57.40	0	0.00	56.40	0.2	3,606	0.01%
2024/10/14	0.1	57.10	0	0.00	57.00	0.1	3,600	0.00%
2024/10/09	0.3	58.38	0	0.00	57.70	0.3	3,634	0.01%
2024/10/07	2	59.55	0.7	59.90	60.40	1.3	3,705	0.03%
2024/10/04	0	0.00	1	60.30	59.60	-1	3,720	-0.03%
2024/10/01	0	0.00	1	59.60	59.80	-1	3,695	-0.03%
2024/09/30	1	60.01	2	60.00	60.00	-1	3,694	-0.03%
2024/09/27	21	59.24	2	59.60	60.10	19	3,731	0.51%
2024/09/25	1	57.10	2	57.70	58.40	-1	3,743	-0.03%
2024/09/24	0	0.00	4	57.20	56.40	-4	3,780	-0.11%
2024/09/19	0	56.10	2	56.15	56.20	-2	3,754	-0.05%
2024/09/18	1	56.40	1.5	55.80	55.90	-0.5	3,740	-0.01%
2024/09/11	0	0.00	1	51.10	51.00	-1	3,631	-0.03%
2024/09/10	0	50.70	0	0.00	50.60	0	3,670	0.00%
2024/09/05	0	0.00	20	51.20	50.10	-20	3,813	-0.52%
2024/09/04	0	0.00	0	51.00	50.60	0	3,869	0.00%
2024/09/03	3	53.30	0	0.00	53.20	3	3,887	0.08%
2024/08/30	0	0.00	0.3	54.20	54.50	-0.3	4,059	-0.01%
2024/08/28	0	0.00	0	54.80	54.80	0	4,174	0.00%
2024/08/26	1	55.20	0	55.20	55.00	1	4,290	0.02%
2024/08/23	0	0.00	0.2	53.02	53.50	-0.2	4,340	0.00%
2024/08/22	0.8	53.90	0	0.00	53.70	0.8	4,406	0.02%
2024/08/21	0	0.00	1	55.20	55.00	-1	4,450	-0.02%
2024/08/20	0.1	55.20	1	55.00	54.90	-0.9	4,448	-0.02%
2024/08/19	0.5	55.50	0.1	55.20	55.00	0.4	4,439	0.01%
2024/08/16	0.5	55.00	0.1	55.22	54.80	0.4	4,429	0.01%
2024/08/15	1	54.90	0	0.00	54.40	1	4,446	0.02%
2024/08/12	0	54.50	0	0.00	54.30	0	4,559	0.00%
2024/08/08	1	53.80	8	53.73	53.40	-7	4,644	-0.15%
2024/08/07	0	0.00	2	55.20	55.20	-2	4,706	-0.04%
2024/08/06	0	0.00	1	54.30	53.10	-1	4,893	-0.02%
2024/08/05	2	53.32	0	0.00	53.30	2	5,009	0.04%
2024/08/02	0	59.97	12.5	60.00	59.20	-12.5	5,105	-0.24%
2024/08/01	0.1	61.30	0	0.00	61.30	0.1	5,191	0.00%
2024/07/31	0	0.00	0.2	61.60	61.00	-0.2	5,380	0.00%
2024/07/30	11	60.50	2	60.35	61.60	9	5,687	0.16%
2024/07/26	0	61.50	0	0.00	61.60	0	5,817	0.00%
2024/07/23	0	0.00	11	62.11	62.40	-11	5,886	-0.19%
2024/07/22	0	0.00	24	60.39	60.50	-24	5,880	-0.41%
2024/07/19	0	62.90	34	62.29	62.90	-34	5,809	-0.58%
2024/07/18	0	64.40	0	0.00	64.20	0	5,750	0.00%
2024/07/16	0	64.50	0	0.00	65.40	0	5,796	0.00%
2024/07/15	0	0.00	5	64.70	64.60	-5	5,902	-0.08%
2024/07/11	5	65.10	11	64.92	64.60	-6	6,057	-0.10%
2024/07/10	0	64.10	11	63.72	63.90	-11	6,099	-0.18%
2024/07/09	13.1	64.04	28	63.21	63.20	-14.9	6,113	-0.24%
2024/07/08	1.1	65.07	60.5	65.05	65.20	-59.4	6,010	-0.99%
2024/07/05	1.1	66.20	1.1	66.27	66.30	0	5,979	0.00%
2024/07/04	0	66.40	1.5	66.17	65.80	-1.5	5,989	-0.03%
2024/07/03	1.1	65.12	4.6	65.17	65.20	-3.6	6,025	-0.06%
2024/07/02	2.2	65.73	42	65.91	65.50	-39.8	6,111	-0.65%
2024/07/01	1	66.72	6	67.03	66.70	-5	6,084	-0.08%
2024/06/28	5.1	66.81	47	67.37	66.80	-41.9	6,082	-0.69%
2024/06/27	8.3	67.95	0	0.00	67.40	8.3	5,989	0.14%
2024/06/26	5	68.56	0	0.00	68.50	5	5,902	0.08%
2024/06/25	8	69.50	8	68.90	68.80	0	5,900	0.00%
2024/06/24	3.1	69.00	0.1	69.50	68.80	3	5,879	0.05%
2024/06/21	15.1	70.09	0	0.00	69.70	15.1	5,907	0.26%
2024/06/20	0.1	70.20	4	70.17	70.30	-4	5,896	-0.07%
2024/06/19	12	69.57	7	68.91	68.70	5	5,857	0.09%
2024/06/18	0	0.00	1.1	69.49	69.30	-1.1	5,833	-0.02%
2024/06/17	14	69.24	0	0.00	68.50	14	5,873	0.24%
2024/06/14	0.1	68.80	2	68.65	68.50	-1.9	5,888	-0.03%
2024/06/13	9	69.11	2	68.80	68.60	7	5,877	0.12%
2024/06/12	14	69.89	31	69.65	69.40	-17	5,854	-0.29%
2024/06/11	2	70.70	9	71.94	70.70	-7	5,791	-0.12%
2024/06/07	1	70.60	5	71.58	71.20	-4	5,799	-0.07%
2024/06/06	8	70.05	6	70.60	69.80	2	5,943	0.03%
2024/06/05	3	70.50	3	71.83	70.40	0	5,912	0.00%
2024/06/04	2	70.50	5	71.42	70.50	-3	5,942	-0.05%
2024/06/03	2	70.45	0.2	70.74	70.40	1.8	5,936	0.03%
2024/05/31	0	0.00	3	71.73	70.50	-3	5,926	-0.05%
2024/05/30	14	71.02	0	0.00	70.10	14	5,896	0.24%
2024/05/29	42	72.72	4	72.55	71.50	38	5,871	0.65%
2024/05/28	44	71.86	2	72.10	71.40	42	5,829	0.72%
2024/05/27	5	71.50	210	71.73	71.70	-205	5,833	-3.51%	大賣/鉅額交易
2024/05/24	9	70.18	3	69.93	70.90	6	5,813	0.10%
2024/05/23	0	0.00	22.1	70.59	70.50	-22.1	5,814	-0.38%
2024/05/22	2	71.10	0	0.00	70.90	2	5,831	0.03%
2024/05/21	2.1	70.60	3	70.53	70.50	-1	5,838	-0.02%
2024/05/20	1	72.10	2	71.80	71.30	-1	5,829	-0.02%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/16	11	71.45	22	71.69	71.80	-11	5,938	-0.19%
2024/05/15	3	72.00	12	72.00	71.40	-9	5,893	-0.15%
2024/05/14	0	72.00	0.7	71.60	71.60	-0.7	5,851	-0.01%
2024/05/13	4.1	73.63	12	73.78	72.50	-7.9	5,807	-0.14%
2024/05/10	24	72.95	0	0.00	73.10	24	5,750	0.42%
2024/05/09	34	75.30	2.4	75.64	75.00	31.6	5,542	0.57%