華通 (2313)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.1
漲跌
▲2.5
漲幅
+4.27%
成交量
16,733張
產業
上市電子零組件類股
1893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	15	59.13	2	59.85	58.60	13	8,568	0.15%
2025/05/06	0	57.70	26.5	59.85	60.10	-26.5	8,469	-0.31%
2025/05/05	1	58.10	11	57.09	57.80	-10	8,326	-0.12%
2025/05/02	18	56.57	21	56.99	56.80	-3	8,120	-0.04%
2025/04/30	9	56.10	12	56.09	56.00	-3	8,204	-0.04%
2025/04/29	10	55.20	1.2	56.40	56.90	8.8	8,177	0.11%
2025/04/28	21	54.80	1	54.40	54.70	20	8,137	0.25%
2025/04/25	0	0.00	1	54.60	54.30	-1	8,126	-0.01%
2025/04/24	1	53.60	2	54.00	53.20	-1	8,126	-0.01%
2025/04/23	3.1	53.87	20.2	53.77	53.90	-17.1	8,101	-0.21%
2025/04/22	4.1	51.84	6	51.50	51.40	-1.9	8,054	-0.02%
2025/04/21	1.5	52.50	10	52.00	51.60	-8.5	8,000	-0.11%
2025/04/17	10	53.60	0	0.00	53.20	10	8,176	0.12%
2025/04/16	3	54.43	0	0.00	53.40	3	8,291	0.04%
2025/04/15	15	54.10	15	54.83	54.70	0	8,302	0.00%
2025/04/14	1	53.60	7	53.01	53.30	-6	8,261	-0.07%
2025/04/11	2	46.33	0	0.00	48.75	2	8,237	0.02%
2025/04/10	12	48.48	0	0.00	48.55	12	8,466	0.14%
2025/04/09	5.3	44.15	0	0.00	44.15	5.3	8,339	0.06%
2025/04/08	4.1	49.05	2	49.05	49.05	2.1	8,340	0.03%
2025/04/07	0	54.50	0	0.00	54.50	0	8,424	0.00%
2025/04/02	30.5	59.87	14	60.40	60.50	16.5	8,914	0.19%
2025/04/01	3	58.13	0	0.00	59.40	3	9,034	0.03%
2025/03/31	6.2	58.27	4	57.70	56.60	2.2	9,090	0.02%
2025/03/28	7	62.39	3.2	62.91	61.50	3.9	9,099	0.04%
2025/03/27	2	64.00	1	64.50	64.40	1	9,183	0.01%
2025/03/26	3	64.80	1	64.80	64.90	2	9,691	0.02%
2025/03/25	2	64.50	1	64.70	64.40	1	10,278	0.01%
2025/03/24	0	65.55	0	0.00	65.10	0	11,266	0.00%
2025/03/21	1	64.90	0	0.00	65.20	1	12,061	0.01%
2025/03/20	0	0.00	21	64.89	65.00	-21	12,504	-0.17%
2025/03/19	5	64.76	3	64.40	64.40	2	13,053	0.02%
2025/03/18	1	65.60	0	0.00	65.40	1	14,205	0.01%
2025/03/17	0	0.00	6	65.20	65.10	-6	15,057	-0.04%
2025/03/14	0	0.00	1	65.50	65.50	-1	15,499	-0.01%
2025/03/13	1	66.00	2.5	65.82	65.00	-1.5	15,569	-0.01%
2025/03/12	0.1	66.00	3.3	65.64	65.70	-3.2	15,566	-0.02%
2025/03/11	2	64.30	0.5	64.98	65.40	1.5	15,645	0.01%
2025/03/10	1	66.20	1	66.20	66.00	0	15,652	0.00%
2025/03/07	0	0.00	1.1	66.84	66.20	-1.1	15,710	-0.01%
2025/03/06	0.1	66.50	0	66.50	66.20	0	15,710	0.00%
2025/03/05	1.2	65.60	2	66.40	66.60	-0.8	15,730	-0.01%
2025/03/04	13	64.09	10.1	64.60	65.60	2.9	15,815	0.02%
2025/03/03	5	65.86	8	65.03	65.30	-3	15,848	-0.02%
2025/02/27	5	69.16	3	68.50	68.20	2	15,663	0.01%
2025/02/26	6	68.27	8	67.88	69.10	-2	15,640	-0.01%
2025/02/25	8.1	68.33	2	69.10	67.60	6.1	15,639	0.04%
2025/02/24	5	69.78	5	69.76	69.70	0	15,543	0.00%
2025/02/21	3.2	69.32	0	0.00	69.90	3.2	15,562	0.02%
2025/02/20	1.3	68.82	0	68.70	68.80	1.2	15,518	0.01%
2025/02/19	5	68.98	1.4	69.20	68.80	3.6	15,507	0.02%
2025/02/18	18.7	69.09	25	70.17	69.40	-6.3	15,513	-0.04%
2025/02/17	2	68.05	2	68.95	68.60	0	15,365	0.00%
2025/02/14	0	0.00	20	67.40	67.40	-20	15,296	-0.13%
2025/02/13	22.2	66.82	10	67.50	67.20	12.2	15,440	0.08%
2025/02/12	12	67.88	35	68.05	66.70	-23	15,532	-0.15%
2025/02/11	21	68.33	2.6	68.53	67.80	18.4	15,924	0.12%
2025/02/10	1	68.60	17.1	68.49	68.50	-16.1	16,402	-0.10%
2025/02/07	21.4	69.27	6	68.95	69.90	15.4	16,434	0.09%
2025/02/06	1.1	68.53	0	0.00	68.90	1.1	16,405	0.01%
2025/02/05	44.1	68.38	20	68.51	68.90	24.1	16,423	0.15%
2025/02/04	6.2	66.90	11	67.18	67.10	-4.8	16,453	-0.03%
2025/02/03	27.1	66.62	11	67.15	66.20	16.1	16,621	0.10%
2025/01/22	2.3	68.16	0	0.00	68.80	2.3	16,516	0.01%
2025/01/21	0.5	68.70	0	0.00	68.20	0.5	16,498	0.00%
2025/01/20	4.3	67.43	3.1	68.16	68.50	1.1	16,492	0.01%
2025/01/17	0.1	66.20	0	66.30	67.20	0.1	16,601	0.00%
2025/01/16	1.3	66.64	1.4	66.81	66.40	-0.2	16,767	0.00%
2025/01/15	0.7	67.76	1.1	67.13	66.20	-0.4	17,181	0.00%
2025/01/14	1	68.00	0.1	67.90	68.10	0.9	17,499	0.01%
2025/01/13	1.1	66.35	10	65.30	66.90	-8.9	17,746	-0.05%
2025/01/10	11.3	68.49	11	69.19	69.00	0.3	17,727	0.00%
2025/01/09	22.2	69.40	75.8	68.48	67.70	-53.6	17,875	-0.30%
2025/01/08	0.1	70.70	0.5	70.40	70.60	-0.4	17,896	0.00%
2025/01/07	2	71.25	12.5	70.90	70.50	-10.5	17,910	-0.06%
2025/01/06	12.2	70.18	4.1	70.30	70.00	8.1	17,794	0.05%
2025/01/03	3.4	71.68	6	71.03	71.00	-2.6	17,805	-0.01%
2025/01/02	2	69.80	2.2	69.75	69.40	-0.2	17,602	0.00%
2024/12/31	10	69.20	11.4	69.78	70.10	-1.4	17,894	-0.01%
2024/12/30	2.1	70.34	3.7	70.33	70.40	-1.6	17,963	-0.01%
2024/12/27	15.9	72.14	6.4	71.42	70.50	9.5	17,935	0.05%
2024/12/26	0.1	69.75	1	70.50	70.50	-0.9	17,840	0.00%
2024/12/25	0.5	70.22	3.1	70.04	70.30	-2.7	17,813	-0.01%
2024/12/24	2.9	69.78	9	69.79	69.10	-6.1	17,887	-0.03%
2024/12/23	17	69.20	23.1	69.71	69.10	-6.1	17,906	-0.03%
2024/12/20	25.1	70.51	23.2	69.44	69.10	2	17,997	0.01%
2024/12/19	14	70.76	15.6	70.87	71.20	-1.6	17,666	-0.01%
2024/12/18	35.3	69.95	35.3	70.78	70.70	0	17,300	0.00%
2024/12/17	18.8	69.17	38.7	69.55	70.20	-19.9	16,454	-0.12%
2024/12/16	5	68.04	17	68.01	67.30	-12	16,113	-0.07%
2024/12/13	29.7	67.56	19.3	67.24	66.80	10.4	15,774	0.07%
2024/12/12	23.5	68.14	39.6	68.37	68.00	-16.1	15,329	-0.11%
2024/12/11	35.7	65.66	26.1	66.09	65.90	9.6	14,567	0.07%
2024/12/10	6.2	64.38	32	64.37	63.70	-25.9	13,781	-0.19%
2024/12/09	4.1	62.40	1	62.90	62.40	3.1	13,772	0.02%
2024/12/06	1	62.00	1	62.40	61.90	0	13,903	0.00%
2024/12/05	10	63.37	3.1	62.05	62.00	6.9	14,153	0.05%
2024/12/04	12	62.19	2.3	62.42	62.30	9.7	14,255	0.07%
2024/12/03	0	0.00	1	61.90	61.90	-1	14,563	-0.01%
2024/12/02	1	61.00	2	61.35	61.30	-1	14,918	-0.01%
2024/11/29	1	60.00	1.2	60.11	60.90	-0.2	15,454	0.00%
2024/11/28	21.3	60.31	12	60.15	60.50	9.3	16,426	0.06%
2024/11/27	4	62.13	7	61.87	61.10	-3	17,332	-0.02%
2024/11/26	2	63.00	3	63.27	62.90	-1	18,089	-0.01%
2024/11/25	0	0.00	1	64.00	63.40	-1	18,151	-0.01%
2024/11/22	12.1	63.02	2.3	62.90	63.00	9.8	18,296	0.05%
2024/11/21	2	61.80	0	0.00	61.50	2	18,395	0.01%
2024/11/19	0	0.00	4	62.25	62.60	-4	18,415	-0.02%
2024/11/18	1	62.00	0	0.00	61.90	1	18,591	0.01%
2024/11/15	6.1	62.73	2.4	62.52	62.90	3.7	18,734	0.02%
2024/11/14	4	62.60	1	61.80	62.10	3	19,172	0.02%
2024/11/13	1	63.00	1.1	62.98	62.80	-0.1	19,151	0.00%
2024/11/12	3	63.07	4.2	63.75	62.70	-1.2	19,217	-0.01%
2024/11/11	10.3	64.85	0	65.00	64.70	10.2	19,225	0.05%
2024/11/08	17.2	65.87	6	66.18	65.10	11.2	19,144	0.06%
2024/11/07	10.9	66.19	14	66.68	67.80	-3.2	19,007	-0.02%
2024/11/06	5	63.04	3	62.90	62.90	2	18,613	0.01%
2024/11/04	3	62.07	0	0.00	62.00	3	19,341	0.02%
2024/11/01	1	61.00	0	0.00	63.10	1	19,660	0.01%
2024/10/30	7	62.23	4	61.85	61.90	3	19,823	0.02%
2024/10/29	3	63.27	5	63.22	63.20	-2	19,922	-0.01%
2024/10/28	3	64.80	6	64.32	64.70	-3	20,094	-0.01%
2024/10/25	7.8	64.50	0	0.00	64.40	7.8	20,129	0.04%
2024/10/24	7.3	65.28	6	65.38	64.60	1.3	20,262	0.01%
2024/10/23	3.9	66.27	14	65.89	66.00	-10.2	20,214	-0.05%
2024/10/22	37.3	66.47	21	66.71	66.50	16.2	20,141	0.08%
2024/10/21	8	64.89	38	63.72	65.40	-30	19,909	-0.15%
2024/10/18	44	62.85	6.4	63.58	62.10	37.6	19,777	0.19%
2024/10/17	7	64.13	23.1	64.43	64.50	-16.1	19,939	-0.08%
2024/10/16	15.4	63.67	3	64.40	63.00	12.4	20,076	0.06%
2024/10/15	21	64.05	12	64.20	64.20	9	20,076	0.04%
2024/10/14	3.1	63.23	21	63.40	63.40	-17.9	20,148	-0.09%
2024/10/11	13.1	62.33	1.9	63.04	62.20	11.2	20,526	0.05%
2024/10/09	12.4	63.58	11	62.95	62.50	1.4	21,476	0.01%
2024/10/08	12.1	63.69	11	64.16	64.30	1.1	21,618	0.01%
2024/10/07	26.5	65.85	0	0.00	65.40	26.5	22,214	0.12%
2024/10/04	14.3	67.39	37	66.81	67.10	-22.7	23,261	-0.10%
2024/10/01	11.1	68.04	3	68.17	68.40	8.1	23,514	0.03%
2024/09/30	22.6	68.82	16	68.38	68.30	6.6	24,195	0.03%
2024/09/27	16	70.56	3	70.20	70.10	13	24,335	0.05%
2024/09/26	13.2	70.48	16	70.99	70.50	-2.8	24,705	-0.01%
2024/09/25	13.3	70.85	21.1	71.34	70.80	-7.8	25,537	-0.03%
2024/09/24	6.1	70.08	1	70.40	70.20	5.1	25,943	0.02%
2024/09/23	2	70.90	1	71.10	70.70	1	26,537	0.00%
2024/09/20	22	71.85	3.2	71.12	70.60	18.8	26,643	0.07%
2024/09/19	2.3	70.49	4.2	70.68	71.00	-1.9	26,652	-0.01%
2024/09/18	56.4	71.00	39.3	70.27	70.30	17.1	26,822	0.06%
2024/09/16	2	72.90	4	73.18	73.20	-2	26,801	-0.01%
2024/09/13	14	71.97	10	72.40	72.40	4	27,406	0.01%
2024/09/12	13.3	71.33	4.3	71.85	72.60	9	27,810	0.03%
2024/09/11	1	70.20	7	70.37	70.60	-6	27,682	-0.02%
2024/09/10	31.8	70.99	26.1	69.75	70.00	5.7	27,725	0.02%
2024/09/09	17.1	71.53	10.3	72.59	73.00	6.8	27,419	0.02%
2024/09/06	23.7	73.56	14	73.09	72.80	9.7	27,387	0.04%
2024/09/05	38.3	73.19	13	73.62	73.10	25.3	27,402	0.09%
2024/09/04	32.2	73.88	37.3	74.15	73.10	-5.1	27,291	-0.02%
2024/09/03	32	79.12	52.2	80.10	77.70	-20.2	27,743	-0.07%
2024/09/02	61.6	80.58	22.3	79.49	78.60	39.3	27,461	0.14%
2024/08/30	30.3	83.13	45.3	83.26	82.00	-15	27,057	-0.06%
2024/08/29	84.5	80.80	72.8	81.21	82.70	11.7	26,181	0.04%
2024/08/28	10.3	79.09	27.3	79.15	78.30	-17	25,373	-0.07%
2024/08/27	2	75.40	2	75.30	75.60	0	24,684	0.00%
2024/08/26	12	75.84	0	0.00	75.00	12	24,884	0.05%
2024/08/23	19	74.76	20	74.85	76.30	-1	24,807	0.00%
2024/08/22	10	74.00	11	74.75	73.90	-1	24,822	0.00%
2024/08/21	14	73.86	2	74.80	73.70	12	25,007	0.05%
2024/08/20	2	75.60	3	75.40	75.20	-1	25,164	0.00%
2024/08/19	8	75.05	4	75.00	74.70	4	25,492	0.02%
2024/08/16	1	75.00	34.3	73.52	75.40	-33.3	25,623	-0.13%
2024/08/15	15.1	70.77	4	70.93	70.70	11.1	25,831	0.04%
2024/08/14	15.6	71.87	1	71.60	71.60	14.6	26,105	0.06%
2024/08/13	2	71.75	21.8	72.59	72.10	-19.8	26,242	-0.08%
2024/08/12	4	70.70	5.2	71.06	70.60	-1.2	26,848	0.00%
2024/08/09	32	71.73	3.2	71.28	70.50	28.8	26,983	0.11%
2024/08/08	10.1	68.10	12	69.10	69.00	-2	26,803	-0.01%
2024/08/07	10.2	68.24	13	69.12	70.00	-2.8	26,945	-0.01%
2024/08/06	3.3	64.66	14	63.98	65.10	-10.7	27,564	-0.04%
2024/08/05	15.6	68.23	1.2	66.52	66.40	14.4	27,358	0.05%
2024/08/02	13.5	75.39	15.2	74.77	73.70	-1.7	27,104	-0.01%
2024/08/01	22	77.32	20	77.90	78.20	2	27,074	0.01%
2024/07/31	13.1	78.29	11	78.82	77.70	2.1	26,934	0.01%
2024/07/30	8	76.95	11	76.60	77.90	-3	26,925	-0.01%
2024/07/29	12.5	78.64	14	77.53	76.90	-1.5	26,909	-0.01%
2024/07/26	2.1	79.21	0	0.00	80.00	2.1	26,823	0.01%
2024/07/23	13	80.40	13	80.72	80.50	0	26,839	0.00%
2024/07/22	17	79.61	0	0.00	79.00	17	27,030	0.06%
2024/07/19	25.3	80.89	48	80.77	80.40	-22.7	26,950	-0.08%
2024/07/18	66.3	83.29	25.2	82.56	82.90	41.1	26,873	0.15%
2024/07/17	51.6	85.50	81	85.90	86.20	-29.4	26,564	-0.11%
2024/07/16	27.1	85.05	14	85.96	85.30	13.1	26,468	0.05%
2024/07/15	74.3	85.44	42	85.98	85.70	32.3	26,492	0.12%
2024/07/12	38.1	88.37	28.1	87.74	86.90	10	26,310	0.04%
2024/07/11	55.6	90.07	80.3	90.11	90.30	-24.7	25,932	-0.10%
2024/07/10	38.1	85.66	43	86.96	86.00	-4.9	25,159	-0.02%
2024/07/09	52.8	85.70	52.1	85.89	86.10	0.7	25,000	0.00%
2024/07/08	97.3	85.77	92.5	85.74	86.30	4.8	24,491	0.02%
2024/07/05	40	81.81	38	81.82	81.90	2	23,316	0.01%
2024/07/04	46	80.31	71.8	81.54	82.30	-25.8	23,187	-0.11%
2024/07/03	21	79.20	22	79.55	79.50	-1	22,833	0.00%
2024/07/02	6.1	76.30	13.1	77.61	78.10	-7	23,082	-0.03%
2024/07/01	71.8	77.50	141	77.57	76.30	-69.2	22,645	-0.31%	大賣/
2024/06/28	28.2	81.43	32	81.52	81.40	-3.8	21,800	-0.02%
2024/06/27	30	81.52	39.2	81.69	81.40	-9.2	21,449	-0.04%
2024/06/26	57	78.75	59	79.16	79.40	-2	20,945	-0.01%
2024/06/25	15.3	76.92	13	77.73	77.70	2.3	20,838	0.01%
2024/06/24	14.1	76.26	16	77.68	78.20	-2	20,883	-0.01%
2024/06/21	26	78.50	19	77.86	77.60	7	21,016	0.03%
2024/06/20	22	78.23	39.7	77.85	78.40	-17.7	20,824	-0.09%
2024/06/19	19.5	74.39	40	75.50	74.80	-20.6	20,361	-0.10%
2024/06/18	19	72.19	6	72.83	73.50	13	20,169	0.06%
2024/06/17	3	71.61	2	71.60	71.60	1	20,402	0.01%
2024/06/14	29.1	71.32	13	71.80	71.80	16	20,571	0.08%
2024/06/13	29.3	72.82	0	0.00	72.00	29.3	20,907	0.14%
2024/06/12	6	72.57	22	72.71	72.60	-16	21,068	-0.08%
2024/06/11	17	70.98	2	71.10	71.00	15	21,131	0.07%
2024/06/07	34.3	73.59	20.1	74.38	71.30	14.2	21,701	0.07%
2024/06/06	1	71.20	2	71.70	71.00	-1	22,357	0.00%
2024/06/05	3.4	70.66	1	71.00	70.50	2.4	23,760	0.01%
2024/06/04	7.1	71.38	0.5	71.70	71.20	6.6	24,313	0.03%
2024/06/03	5	71.82	0	0.00	71.90	5	25,181	0.02%
2024/05/31	12.5	73.09	0	0.00	73.20	12.5	25,482	0.05%
2024/05/30	26.7	73.61	22	73.07	72.90	4.7	25,724	0.02%
2024/05/29	20.2	75.15	10	75.80	75.00	10.2	26,301	0.04%
2024/05/28	16.1	75.63	1	75.60	74.80	15.1	26,758	0.06%
2024/05/27	2	76.31	0	0.00	76.30	2	26,944	0.01%
2024/05/24	20.5	76.54	57.1	77.47	76.10	-36.6	27,412	-0.13%
2024/05/23	19.1	78.87	4	78.90	78.20	15.1	27,572	0.05%
2024/05/22	9.1	79.59	3	79.50	79.60	6.1	29,136	0.02%
2024/05/21	14	80.39	30.1	79.94	79.80	-16.1	30,395	-0.05%
2024/05/20	13	77.73	25	78.87	77.70	-12	29,956	-0.04%
2024/05/17	7	75.86	6.1	75.90	76.00	1	29,938	0.00%
2024/05/16	16	73.82	45.9	74.68	76.30	-29.9	29,861	-0.10%
2024/05/15	2.5	71.74	2.8	71.35	71.10	-0.2	29,332	0.00%
2024/05/14	17	71.16	5	71.18	71.20	12	29,484	0.04%
2024/05/13	21.9	70.92	17.2	71.55	71.00	4.7	29,761	0.02%
2024/05/10	41.6	72.73	40.7	73.51	72.50	0.9	29,802	0.00%
2024/05/09	14.1	79.70	8	79.83	78.80	6.1	28,883	0.02%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－2025/04/03

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－2025/03/26

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21

...詳全文

華通

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析