加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    6,639張
  • 產業
    上市 半導體類股

  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07120.4000.0020.40122,1120.00%
2025/05/06520.301720.3720.55-1222,145-0.05%
2025/05/05619.7900.0019.70622,0270.03%
2025/05/02219.98120.1020.00121,9690.00%
2025/04/30820.241120.2019.85-321,967-0.01%
2025/04/29620.961221.0221.00-621,635-0.03%
2025/04/28120.95120.9520.90021,6320.00%
2025/04/254.521.077.120.7821.25-2.621,389-0.01%
2025/04/24419.76319.9219.80120,9320.00%
2025/04/23519.60619.7019.60-120,8040.00%
2025/04/2200.00619.0419.10-620,740-0.03%
2025/04/21119.50719.3019.25-620,674-0.03%
2025/04/18519.66419.5319.55120,6900.00%
2025/04/17118.701619.1419.15-1520,566-0.07%
2025/04/16519.552019.3819.20-1520,660-0.07%
2025/04/15619.736.619.7119.80-0.620,5330.00%
2025/04/141619.451119.7419.25520,4260.02%
2025/04/111918.321218.7618.85720,1400.03%
2025/04/0925.118.553417.9717.05-919,760-0.05%
2025/04/083217.912818.1018.10419,2000.02%
2025/04/072.219.60219.6019.600.218,7890.00%
2025/04/02821.77921.6121.75-118,798-0.01%
2025/04/011421.8436.121.4921.75-22.118,369-0.12%
2025/03/3154.121.251221.7120.7042.117,7510.24%
2025/03/2810322.898222.9922.852117,0050.12% 大買/
2025/03/279522.61107.722.7623.25-12.715,331-0.08% 大賣/
2025/03/2600.00121.2021.30-113,677-0.01%
2025/03/251020.70420.8820.65613,4890.04%
2025/03/241121.10621.0320.80513,4510.04%
2025/03/21421.59221.6021.65213,3180.02%
2025/03/206.922.06222.0522.054.913,2160.04%
2025/03/191321.9910121.8021.70-8813,116-0.67% 大賣/
2025/03/1816822.6013222.9322.353612,9420.28% 大買/大賣/
2025/03/174522.084522.2522.10012,1740.00%
2025/03/14321.58121.0021.80211,9900.02%
2025/03/136.121.880.122.0521.10612,0180.05%
2025/03/122422.1821.222.0121.952.812,1650.02%
2025/03/102.121.804321.7321.65-40.912,250-0.33%
2025/03/0712.321.472821.5221.50-15.712,123-0.13%
2025/03/05221.10121.1021.00112,1470.01%
2025/03/040.221.0000.0021.100.212,0840.00%
2025/03/03921.5300.0021.50911,9860.08%
2025/02/2711722.1510821.8622.00911,8460.08% 大買/大賣/
2025/02/268322.488722.2922.20-411,640-0.03%
2025/02/255.121.9513.522.2622.45-8.411,013-0.08%
2025/02/249.421.7300.0021.709.410,6050.09%
2025/02/219422.0081.122.0022.0012.910,5200.12%
2025/02/204122.3581.822.3322.40-40.810,276-0.40%
2025/02/1990.422.408422.3122.306.410,0150.06%
2025/02/189821.4995.122.0922.152.99,4990.03%
2025/02/1725.521.12321.0021.0022.59,0350.25%
2025/02/141521.00820.9821.1078,8050.08%
2025/02/13320.8348.521.3020.90-45.58,204-0.55%
2025/02/12119.5500.0019.5017,7900.01%
2025/02/11219.2800.0019.3027,8500.03%
2025/02/10219.40319.7019.40-17,967-0.01%
2025/02/07100.319.605919.5519.5541.37,9740.52%
2025/02/0600.00119.3519.40-18,072-0.01%
2025/02/041.118.7900.0018.501.18,5930.01%
2025/02/03118.60219.2018.80-18,916-0.01%
2025/01/22719.191419.1519.20-78,899-0.08%
2025/01/212919.422819.3519.2018,8770.01%
2025/01/201619.251619.3519.5008,7380.00%
2025/01/171818.671818.7919.0008,6690.00%
2025/01/16118.3000.0018.4518,6320.01%
2025/01/1515.118.051318.0218.002.18,5730.02%
2025/01/142617.952518.1518.2518,5310.01%
2025/01/130.117.92617.7817.75-5.98,511-0.07%
2025/01/100.118.40218.3818.30-28,412-0.02%
2025/01/0945.419.114518.4418.400.48,5530.00%
2025/01/08519.4900.0019.4558,3650.06%
2025/01/06120.10219.9020.10-18,299-0.01%
2025/01/0300.00119.6019.65-18,290-0.01%
2025/01/021.119.5400.0019.551.18,2960.01%
2024/12/312.619.67119.7519.801.68,2790.02%
2024/12/302.220.23220.3020.100.28,1990.00%
2024/12/26320.72120.6520.7028,1910.02%
2024/12/251.220.76220.7020.75-0.98,376-0.01%
2024/12/2400.00120.6520.85-18,541-0.01%
2024/12/23320.47220.5520.4018,5310.01%
2024/12/20420.3800.0020.2048,5800.05%
2024/12/192520.512420.7520.8518,5220.01%
2024/12/1800.00320.9020.95-38,591-0.03%
2024/12/17120.5000.0020.5018,6140.01%
2024/12/161.120.40720.7420.30-5.98,597-0.07%
2024/12/130.120.45220.3020.35-28,601-0.02%
2024/12/126.120.882320.7120.75-16.98,629-0.20%
2024/12/1165.121.464121.1521.0024.18,6050.28%
2024/12/1000.00122.2521.90-18,538-0.01%
2024/12/092522.171622.2522.2098,7190.10%
2024/12/061522.843322.8222.65-188,605-0.21%
2024/12/05421.601221.6821.50-88,221-0.10%
2024/12/0431.121.481621.7321.9015.18,1820.18%
2024/12/03220.30120.4020.4518,0780.01%
2024/12/021.320.3800.0020.201.38,0680.02%
2024/11/296.120.77220.8020.954.17,9190.05%
2024/11/281120.99621.1321.3057,9540.06%
2024/11/27621.6700.0021.3067,9280.08%
2024/11/26221.88221.9822.1007,9180.00%
2024/11/25121.5500.0021.7517,9320.01%
2024/11/2200.00321.8221.60-38,056-0.04%
2024/11/200.221.5000.0021.400.28,2060.00%
2024/11/19221.6800.0021.7028,2540.02%
2024/11/1800.001221.7821.85-128,314-0.14%
2024/11/151.121.5500.0021.601.18,3950.01%
2024/11/144121.413721.1021.0048,4820.05%
2024/11/135022.00122.1022.00498,4360.58%
2024/11/12022.30122.2522.20-18,647-0.01%
2024/11/1114.122.13122.2022.2013.18,7700.15%
2024/11/081623.281522.7522.8018,8090.01%
2024/11/07122.80722.8923.30-69,026-0.07%
2024/11/06222.28122.3522.3019,1020.01%
2024/11/05822.4000.0022.4089,4070.09%
2024/11/0468.122.28122.2522.2067.110,1520.66%
2024/11/015.522.841623.0422.90-10.511,116-0.09%
2024/10/305.324.46124.2524.154.311,3610.04%
2024/10/29025.3500.0025.55013,5790.00%
2024/10/25125.4500.0025.45116,0260.01%
2024/10/24125.553625.6025.55-3516,137-0.22%
2024/10/236.125.906.425.8525.80-0.316,2900.00%
2024/10/2200.00326.1526.25-316,335-0.02%
2024/10/21426.03026.1526.40416,5170.02%
2024/10/18526.1000.0026.00516,7680.03%
2024/10/16025.95125.9525.75-117,094-0.01%
2024/10/141.125.6100.0025.601.117,0890.01%
2024/10/095.125.9000.0025.805.117,6890.03%
2024/10/08826.17626.4426.05217,7400.01%
2024/10/072326.180.126.2026.4022.918,0420.13%
2024/10/040.126.6000.0026.350.118,4510.00%
2024/10/010.126.70226.6526.60-1.919,027-0.01%
2024/09/305.426.96127.1526.804.419,5770.02%
2024/09/271627.1723.127.4227.35-7.120,114-0.04%
2024/09/262526.962627.1326.80-120,389-0.01%
2024/09/2500.00126.5526.45-120,9360.00%
2024/09/246.126.232126.3526.15-14.921,679-0.07%
2024/09/20026.200.126.2525.80-0.121,7500.00%
2024/09/191825.9600.0026.001821,7240.08%
2024/09/182426.342026.0526.00421,7530.02%
2024/09/1600.00526.3526.35-521,904-0.02%
2024/09/136.125.51725.8026.20-0.921,9340.00%
2024/09/12725.511025.6825.60-322,045-0.01%
2024/09/1112.125.23125.3025.3511.122,2000.05%
2024/09/101125.411425.0924.55-322,291-0.01%
2024/09/09125.42325.4825.70-222,088-0.01%
2024/09/062225.68325.5525.551922,1250.09%
2024/09/058.126.14125.6525.657.122,0790.03%
2024/09/0412.125.821026.4026.152.121,9630.01%
2024/09/031327.181027.3527.10321,8240.01%
2024/09/0200.00128.1027.65-121,8340.00%
2024/08/300.427.8000.0027.700.421,8370.00%
2024/08/2818.127.402727.4527.40-8.922,016-0.04%
2024/08/271027.551027.6227.70022,0560.00%
2024/08/26627.44727.8227.80-122,0400.00%
2024/08/2316.226.91227.2327.2014.221,9150.06%
2024/08/22227.73227.6027.75021,9100.00%
2024/08/21027.60127.7027.55-121,9280.00%
2024/08/2000.00627.9127.90-621,904-0.03%
2024/08/19827.49827.5727.55021,9060.00%
2024/08/161227.96927.8927.80321,8400.01%
2024/08/152127.852227.9527.80-121,7980.00%
2024/08/14728.1600.0028.05721,7610.03%
2024/08/131327.561227.6027.85121,5720.00%
2024/08/1200.00127.7027.60-121,4630.00%
2024/08/0900.00627.5727.35-621,324-0.03%
2024/08/087.126.64526.9027.002.121,1110.01%
2024/08/076.126.921927.0826.90-12.920,922-0.06%
2024/08/0626.226.41926.7126.5017.220,6570.08%
2024/08/051527.243427.3427.50-1919,815-0.10%
2024/08/021328.72828.5128.15518,6380.03%
2024/08/0110930.107930.2529.753018,0260.17% 大買/
2024/07/311528.47124.229.1929.40-109.215,555-0.70% 大賣/鉅額交易
2024/07/3014126.817326.5726.756813,8560.49% 大買/
2024/07/29026.15226.2326.00-213,363-0.01%
2024/07/2612.325.591025.4225.702.313,3970.02%
2024/07/22526.11426.1326.00113,3060.01%
2024/07/1915.127.0400.0026.3515.113,1810.11%
2024/07/18227.652.127.6727.65-0.113,0160.00%
2024/07/1700.00228.0027.90-212,886-0.02%
2024/07/16127.70127.7027.55012,8180.00%
2024/07/15627.90127.8027.70512,9990.04%
2024/07/12228.081.128.1528.15113,0060.01%
2024/07/111327.8743.128.3128.25-30.112,871-0.23%
2024/07/104.127.16227.2827.052.112,5650.02%
2024/07/09527.661227.4627.60-712,572-0.06%
2024/07/082128.0222.128.2128.20-1.112,342-0.01%
2024/07/05927.6137.127.8027.85-2811,926-0.24%
2024/07/04826.984427.2327.40-3611,392-0.32%
2024/07/03526.731626.8926.80-1110,867-0.10%
2024/07/024.125.702326.1226.60-18.910,447-0.18%
2024/07/0111.125.82226.0825.959.19,9970.09%
2024/06/2812.225.79226.0526.0510.29,3800.11%
2024/06/271.126.0000.0026.101.18,6690.01%
2024/06/26626.30126.3526.3058,5700.06%
2024/06/25026.7500.0026.6508,5540.00%
2024/06/24226.90626.9626.95-48,548-0.05%
2024/06/211427.16427.3527.45108,5460.12%
2024/06/20227.13227.4327.1508,4820.00%
2024/06/191027.33327.4527.0578,5370.08%
2024/06/181026.80119.126.9127.45-1098,491-1.28% 大賣/鉅額交易
2024/06/17326.7010.226.7226.75-7.28,324-0.09%
2024/06/141326.0500.0026.00138,2250.16%
2024/06/13226.2000.0026.2528,2280.02%
2024/06/121.126.00126.0526.050.18,1930.00%
2024/06/1110.226.206.526.5126.303.78,2000.05%
2024/06/07726.23626.2526.4018,2460.01%
2024/06/0616.226.0200.0026.3016.28,1950.20%
2024/06/05126.3500.0026.1518,1470.01%
2024/06/046.126.0500.0026.506.18,1770.07%
2024/06/031.126.7000.0026.601.18,1550.01%
2024/05/31226.83227.1027.1508,0650.00%
2024/05/30226.8000.0026.7028,0900.02%
2024/05/292127.141027.2027.00118,0960.14%
2024/05/28127.15827.1627.45-78,065-0.09%
2024/05/2712.126.81326.9526.859.17,9750.11%
2024/05/24326.5500.0026.5037,9580.04%
2024/05/2310.126.92127.0026.709.18,0070.11%
2024/05/220.127.20527.1527.20-4.97,940-0.06%
2024/05/20327.653.527.5327.70-0.57,883-0.01%
2024/05/17227.45827.3627.30-67,829-0.08%
2024/05/16127.151427.2627.20-137,789-0.17%
2024/05/1514.427.341327.3027.101.47,8050.02%
2024/05/1400.00327.4827.40-37,795-0.04%
2024/05/13027.0500.0027.0507,8310.00%
2024/05/101126.77726.8426.9047,9110.05%
2024/05/095.126.61226.7026.353.17,9250.04%
〈旺宏法說〉Q2營運向上、下半年正面看 全年力拚轉盈Anue鉅亨－8天前
...詳全文
〈旺宏法說〉Q1虧損收斂 每股虧0.47元Anue鉅亨－8天前
...詳全文
半導體法說連發 今年營運表現、關稅應對策略受關注UDN聯合新聞網－11天前
半導體廠陸續舉行法說會，非揮發記憶體大廠旺宏、封測大廠力成、測試介面廠精測及晶片大廠聯發科，分別將在29、30日舉行法說......詳全文
旺宏 相關文章