台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    44,762
  • 產業
    上市 半導體類股
  • 2790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/083515.7111315.7815.60-7898,220-0.08% 大賣/
2025/05/0727.315.60715.6115.5520.397,6410.02%
2025/05/061215.48215.6015.701097,6840.01%
2025/05/053115.50515.4415.452697,6840.03%
2025/05/022015.953916.1015.95-1997,383-0.02%
2025/04/305115.81315.9015.754897,4350.05%
2025/04/293215.785615.9615.95-2496,947-0.02%
2025/04/284215.75915.7215.703396,6040.03%
2025/04/256115.7039.115.9015.8021.996,4020.02%
2025/04/24915.523315.6515.40-2495,871-0.03%
2025/04/232515.773415.8315.60-995,708-0.01%
2025/04/2268.115.614815.7715.4020.194,8390.02%
2025/04/219515.643415.7515.356192,9460.07%
2025/04/1812115.988515.9215.903691,3090.04% 大買/
2025/04/171915.391615.6815.40389,9110.00%
2025/04/1648.115.711715.6915.5531.189,7200.03%
2025/04/151516.321616.3116.30-189,0740.00%
2025/04/1417.416.012016.1315.90-2.688,8690.00%
2025/04/1161.414.7368.115.0715.30-6.787,789-0.01%
2025/04/1000.001515.0515.05-1586,250-0.02%
2025/04/0974.313.932314.0313.7051.385,8930.06%
2025/04/08118.115.323615.2915.2082.184,6020.10% 大買/
2025/04/07116.85016.8516.85183,2760.00%
2025/04/0216.218.166018.4818.70-43.883,369-0.05%
2025/04/013218.021518.1018.101782,6380.02%
2025/03/318517.793417.6217.555182,0080.06%
2025/03/282818.841818.7318.701081,3850.01%
2025/03/271219.431719.5219.25-580,727-0.01%
2025/03/261619.441819.5219.45-280,4540.00%
2025/03/2535.419.841119.7819.3524.480,1960.03%
2025/03/247920.302520.1719.955479,8470.07%
2025/03/216120.845321.1321.05878,8180.01%
2025/03/207720.82113.520.9721.10-36.477,131-0.05% 大賣/
2025/03/1912020.80129.220.6320.50-9.275,493-0.01% 大買/大賣/
2025/03/184220.5037.220.5220.354.873,9230.01%
2025/03/1785.220.6922520.3720.45-139.873,104-0.19% 大賣/鉅額交易
2025/03/1439.120.6942.120.8420.95-370,8690.00%
2025/03/13228.321.34205.521.3520.7022.968,2940.03% 大買/大賣/
2025/03/126520.33191.320.4721.00-126.362,321-0.20% 大賣/鉅額交易
2025/03/1146.118.562418.8319.1022.158,1590.04%
2025/03/10255.419.0830119.3819.00-45.756,648-0.08% 大買/大賣/
2025/03/072318.372518.5418.25-253,8510.00%
2025/03/062818.537218.6418.15-4453,165-0.08%
2025/03/0528.818.8258.318.8318.80-29.652,744-0.06%
2025/03/0413.118.318.418.4918.554.752,6640.01%
2025/03/0393.118.585218.7318.7041.152,3890.08%
2025/02/27231.118.6622418.7618.707.151,5260.01% 大買/大賣/
2025/02/2629.118.7617.319.2618.6011.855,0580.02%
2025/02/2530619.0938619.1919.10-8053,481-0.15% 大買/大賣/
2025/02/2420.118.68418.6318.8516.151,3580.03%
2025/02/2192.119.079118.9418.851.150,4440.00%
2025/02/20229.218.58293.218.2218.95-6447,468-0.13% 大買/大賣/
2025/02/19163.319.1912219.1919.2041.343,6530.09% 大買/大賣/
2025/02/18155.118.41260.718.6218.75-105.640,026-0.26% 大買/大賣/鉅額交易
2025/02/1754.117.96119.318.1118.55-65.236,564-0.18% 大賣/
2025/02/14115.916.3298.716.5017.1517.233,1340.05% 大買/
2025/02/13115.402115.0716.00-2029,526-0.07%
2025/02/12314.45114.5514.55229,0800.01%
2025/02/11314.4300.0014.25329,2510.01%
2025/02/10314.15514.1214.25-229,779-0.01%
2025/02/0600.00314.5014.50-330,141-0.01%
2025/02/05214.35714.3914.20-530,051-0.02%
2025/02/041014.09314.1314.05730,0380.02%
2025/02/03514.182.214.1514.302.829,9840.01%
2025/01/22214.156.114.2514.35-4.129,726-0.01%
2025/01/21114.25414.2114.15-329,743-0.01%
2025/01/2000.00114.1014.10-130,0300.00%
2025/01/1700.001.113.9014.05-1.130,0910.00%
2025/01/161214.203414.0914.00-2230,025-0.07%
2025/01/15613.371013.5113.65-429,689-0.01%
2025/01/141.213.63213.6313.55-0.829,6270.00%
2025/01/131.313.29613.3213.35-4.729,602-0.02%
2025/01/109013.859013.8513.80029,4590.00%
2025/01/0945.214.245.314.2613.7039.929,4920.14%
2025/01/081.214.5500.0014.501.229,2750.00%
2025/01/075514.7352.115.2114.652.929,3020.01%
2025/01/060.114.80714.6414.80-729,190-0.02%
2025/01/03514.45214.8014.40329,1620.01%
2025/01/02414.56414.5514.50029,2310.00%
2024/12/315114.79814.8014.804329,2530.15%
2024/12/30115.0500.0015.00129,3580.00%
2024/12/27215.253715.2615.25-3529,569-0.12%
2024/12/262015.45115.6515.451929,9200.06%
2024/12/251.115.51415.6015.60-2.930,372-0.01%
2024/12/241815.769515.8515.60-7730,965-0.25%
2024/12/231215.23915.5315.20330,8400.01%
2024/12/2064.215.1600.0015.0064.230,9950.21%
2024/12/196415.66415.6415.706030,7270.20%
2024/12/1829.515.4070.715.4415.60-41.230,761-0.13%
2024/12/17214.90315.0314.90-130,3610.00%
2024/12/164.514.6100.0014.454.530,0470.01%
2024/12/132015.100.115.0515.002029,7290.07%
2024/12/125.415.3700.0015.105.429,3970.02%
2024/12/1120.515.30615.2815.2514.529,0350.05%
2024/12/1010.115.90216.1515.808.128,5080.03%
2024/12/09216.102.316.0515.90-0.328,5710.00%
2024/12/064.816.28316.1716.151.828,5180.01%
2024/12/0541.216.01516.1515.8536.228,2070.13%
2024/12/045.516.06616.1016.00-0.528,4610.00%
2024/12/03715.89216.1015.90528,7960.02%
2024/12/022115.931215.9215.85928,6610.03%
2024/11/292216.07116.2016.052128,4720.07%
2024/11/2827.116.20516.2516.0522.128,7810.08%
2024/11/273116.92116.9016.603028,1490.11%
2024/11/261717.56317.7817.451427,5320.05%
2024/11/253017.96217.9517.602827,2390.10%
2024/11/22218.0500.0018.05222,6230.01%
2024/11/21217.7800.0017.80222,6100.01%
2024/11/20217.95218.1317.80022,3370.00%
2024/11/19118.100.618.1018.000.422,3320.00%
2024/11/18117.70118.0017.80022,6580.00%
2024/11/15717.89117.7518.00622,5530.03%
2024/11/147.217.9800.0017.707.222,3340.03%
2024/11/13518.45118.3518.35422,1180.02%
2024/11/128518.900.118.9718.708522,1450.38%
2024/11/117.119.021819.1019.20-10.921,900-0.05%
2024/11/085.119.5300.0019.505.121,9800.02%
2024/11/076.119.2516.819.5419.80-10.822,025-0.05%
2024/11/06818.98718.9918.90121,7400.00%
2024/11/05519.0600.0019.00521,8590.02%
2024/11/04319.2500.0019.20322,3920.01%
2024/11/0111.118.91219.0019.359.123,1170.04%
2024/10/30719.193.219.2619.253.823,6210.02%
2024/10/291419.3400.0019.201423,7610.06%
2024/10/28319.570.219.8019.752.823,9750.01%
2024/10/252519.74219.8519.802324,5060.09%
2024/10/241220.00219.9519.951024,2730.04%
2024/10/223.120.0500.0020.203.124,4840.01%
2024/10/21920.1200.0020.25924,7340.04%
2024/10/185.220.101.120.2020.104.124,9430.02%
2024/10/1615.120.06120.0520.0014.125,1840.06%
2024/10/150.520.4700.0020.350.525,0710.00%
2024/10/1415.120.080.420.3020.1014.725,1680.06%
2024/10/1128.820.10620.0920.0522.825,2780.09%
2024/10/091320.33220.2820.251125,2250.04%
2024/10/083720.471.120.4520.353625,2480.14%
2024/10/071620.72320.6320.701325,4430.05%
2024/10/041.320.85121.0020.850.325,8280.00%
2024/10/0142.121.131020.9521.0032.125,8890.12%
2024/09/3023.421.462621.6021.35-2.625,989-0.01%
2024/09/277621.397521.4721.45126,3550.00%
2024/09/265521.314921.2120.90626,0920.02%
2024/09/251620.711420.7120.75225,5920.01%
2024/09/24820.25220.3320.406.125,4970.02%
2024/09/23820.7300.0020.65825,3690.03%
2024/09/20120.453620.7520.45-3525,568-0.14%
2024/09/194820.321820.3520.403025,1920.12%
2024/09/181020.58220.5520.40825,2000.03%
2024/09/16420.70120.9021.05325,4510.01%
2024/09/13121.05621.0521.05-526,175-0.02%
2024/09/12221.00121.2021.05127,2690.00%
2024/09/11521.00420.8820.80129,0450.00%
2024/09/1027.220.82320.5020.4524.229,4700.08%
2024/09/09621.01121.0021.20529,3390.02%
2024/09/067.921.401421.3521.40-6.129,556-0.02%
2024/09/052621.78721.6321.401929,6330.06%
2024/09/0422.222.04422.1022.1018.229,4700.06%
2024/09/03123.35123.2523.20029,1460.00%
2024/09/022423.742324.0823.70129,3470.00%
2024/08/3000.005024.0224.05-5029,750-0.17%
2024/08/29523.36623.4423.55-130,0550.00%
2024/08/28123.5500.0023.45129,9920.00%
2024/08/27123.3000.0023.40130,3440.00%
2024/08/23823.39223.4523.40630,3870.02%
2024/08/22523.72823.7323.75-330,684-0.01%
2024/08/214123.411023.5423.353130,6940.10%
2024/08/204323.863623.9223.75730,7670.02%
2024/08/1910.224.0000.0024.0010.230,3610.03%
2024/08/1600.00424.2623.95-430,342-0.01%
2024/08/15223.95323.8723.80-130,1820.00%
2024/08/141524.1832.224.0724.20-17.230,067-0.06%
2024/08/1215.223.531723.4223.35-1.829,960-0.01%
2024/08/0911.923.151323.2322.90-1.129,9190.00%
2024/08/08222.801822.9322.65-1629,612-0.05%
2024/08/071423.0920.223.3923.55-6.229,448-0.02%
2024/08/061522.821522.7723.10029,1880.00%
2024/08/058.122.122421.9022.00-15.928,651-0.06%
2024/08/021723.713223.7523.20-1527,920-0.05%
2024/08/01223.45723.3323.30-527,635-0.02%
2024/07/311223.02723.1823.15527,7170.02%
2024/07/301922.734122.6022.70-2227,638-0.08%
2024/07/2911.123.44123.7523.2010.126,9550.04%
2024/07/2615.423.43623.3723.459.426,8960.03%
2024/07/23523.98124.3523.90426,8100.01%
2024/07/222623.8025.223.7123.850.927,0130.00%
2024/07/194624.58224.5824.404426,7910.16%
2024/07/181024.86725.2125.25326,5430.01%
2024/07/1710.125.362.725.3325.257.426,4000.03%
2024/07/162125.550.125.5025.3520.926,5470.08%
2024/07/1510.225.401225.3825.35-1.826,923-0.01%
2024/07/12325.80325.9725.80026,8550.00%
2024/07/11825.286.525.7025.801.526,9160.01%
2024/07/101525.4200.0025.401527,5680.05%
2024/07/092125.511125.4525.551027,9590.04%
2024/07/081025.9200.0025.951028,1050.04%
2024/07/051126.0322.226.0325.95-11.227,854-0.04%
2024/07/04426.14726.3626.30-328,685-0.01%
2024/07/032125.881626.1926.30528,6110.02%
2024/07/02625.19225.1525.40427,8760.01%
2024/07/01225.50025.5025.50227,8060.01%
2024/06/28325.538.125.5925.70-5.127,889-0.02%
2024/06/27925.09325.0825.05627,8040.02%
2024/06/26925.534225.4925.40-3327,719-0.12%
2024/06/251325.93125.7525.951227,4880.04%
2024/06/242026.304.126.3026.301627,4450.06%
2024/06/21126.403026.7426.95-2927,732-0.10%
2024/06/2037.126.7237.226.8126.70-0.127,5030.00%
2024/06/193826.8324.126.7226.3013.927,5050.05%
2024/06/182326.47134.126.2826.80-111.127,798-0.40% 大賣/鉅額交易
2024/06/1722.125.4563.125.1325.50-4126,371-0.16%
2024/06/14624.48424.5024.65226,0210.01%
2024/06/132124.617424.7324.65-5325,944-0.20%
2024/06/127124.2067.824.3424.003.225,7710.01%
2024/06/118.324.29124.5024.057.325,6040.03%
2024/06/07624.381624.4124.45-1025,910-0.04%
2024/06/06124.10924.1723.90-825,895-0.03%
2024/06/0590.124.046624.3023.9024.125,9600.09%
2024/06/045124.27324.2224.104826,1180.18%
2024/06/031025.23125.2525.20926,3430.03%
2024/05/3152.525.12325.2025.0049.526,4750.19%
2024/05/302325.65125.6525.402226,1600.08%
2024/05/29526.25326.2526.05226,3000.01%
2024/05/2814.226.144626.3426.45-31.826,256-0.12%
2024/05/27326.00825.9926.00-526,028-0.02%
2024/05/24825.931926.0025.85-1126,146-0.04%
2024/05/23225.73125.7525.70125,9230.00%
2024/05/22625.72525.7725.85126,1470.00%
2024/05/21125.45125.4525.45026,1440.00%
2024/05/20225.53325.6525.50-126,3870.00%
2024/05/17225.401.125.5525.350.926,5950.00%
2024/05/16225.651725.6525.60-1526,885-0.06%
2024/05/15525.70325.7025.50227,0740.01%
2024/05/14525.292725.4525.60-2227,613-0.08%
2024/05/13425.46225.3525.45227,5920.01%
2024/05/10825.13125.1525.30727,5350.03%
2024/05/091724.98324.9224.901427,4420.05%
華邦電 相關文章