聯強 (2347)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
72.2
漲跌
▼0.7
漲幅
-0.96%
成交量
2,754張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	73.00	1.1	73.56	72.90	-0.1	4,131	0.00%
2025/05/06	0.1	72.60	0	0.00	72.50	0.1	4,093	0.00%
2025/05/05	1	71.40	3	72.00	71.00	-2	4,058	-0.05%
2025/04/30	1	70.90	0	0.00	70.90	1	4,040	0.02%
2025/04/29	0	0.00	2	72.10	73.10	-2	3,981	-0.05%
2025/04/25	3	71.57	0	0.00	70.90	3	3,940	0.08%
2025/04/24	0	0.00	5	72.16	71.70	-5	3,946	-0.13%
2025/04/23	0	0.00	0.8	69.50	69.50	-0.8	3,859	-0.02%
2025/04/21	0	0.00	0.1	69.60	68.20	-0.1	3,713	0.00%
2025/04/18	1	69.10	1	69.60	68.50	0	3,695	0.00%
2025/04/15	0	0.00	1	69.00	68.40	-1	3,673	-0.03%
2025/04/11	1	63.90	0	0.00	66.50	1	3,688	0.03%
2025/04/08	0	66.40	14	65.54	64.50	-14	3,612	-0.39%
2025/04/07	3	66.50	0	0.00	66.50	3	3,518	0.09%
2025/04/02	0	0.00	1	74.00	73.80	-1	3,506	-0.03%
2025/03/31	0.6	71.70	6	73.53	71.40	-5.4	3,475	-0.16%
2025/03/26	0	0.00	3	75.87	76.20	-3	3,595	-0.08%
2025/03/24	1	75.00	1	75.60	75.60	0	3,677	0.00%
2025/03/14	0	0.00	3	73.23	73.40	-3	3,589	-0.08%
2025/03/13	3	72.80	2.6	71.82	72.40	0.4	3,561	0.01%
2025/03/11	0.3	68.03	0	0.00	67.90	0.3	3,563	0.01%
2025/03/06	0	69.50	0	0.00	68.60	0	3,704	0.00%
2025/03/04	2.8	68.64	0	0.00	68.40	2.8	3,729	0.08%
2025/03/03	2.1	70.40	0	0.00	69.60	2.1	3,745	0.06%
2025/02/25	1	71.00	0	0.00	70.80	1	3,970	0.03%
2025/02/21	0	0.00	1	72.00	71.80	-1	4,407	-0.02%
2025/02/19	1	71.50	0	0.00	71.40	1	4,821	0.02%
2025/02/18	1	71.30	0	0.00	71.30	1	4,859	0.02%
2025/02/14	0	0.00	1	71.10	71.00	-1	4,937	-0.02%
2025/02/13	1	71.20	1	71.70	71.20	0	4,985	0.00%
2025/02/12	0	0.00	0	71.40	71.40	0	5,007	0.00%
2025/02/11	1.4	71.26	0	0.00	70.90	1.4	5,039	0.03%
2025/02/07	2	72.45	0	0.00	72.50	2	5,033	0.04%
2025/02/05	0	0.00	2	72.75	72.10	-2	5,076	-0.04%
2025/02/03	6	71.50	0.4	71.70	71.90	5.6	5,079	0.11%
2025/01/22	2	71.40	0	0.00	71.20	2	5,076	0.04%
2025/01/21	4	72.15	0.1	71.40	71.00	3.9	5,055	0.08%
2025/01/20	2	71.55	0	0.00	71.90	2	5,033	0.04%
2025/01/17	1	71.60	0	0.00	70.80	1	5,029	0.02%
2025/01/14	0	0.00	1	71.40	71.20	-1	4,920	-0.02%
2025/01/10	0	0.00	0.4	71.50	71.50	-0.4	4,884	-0.01%
2025/01/09	1	72.70	0	0.00	71.70	1	4,930	0.02%
2025/01/08	0	0.00	3	73.43	72.80	-3	4,947	-0.06%
2025/01/07	0	0.00	3	73.53	72.50	-3	4,892	-0.06%
2025/01/06	0	0.00	0.1	73.74	72.90	-0.1	4,853	0.00%
2025/01/02	0.2	72.60	1.2	72.46	72.60	-1.1	4,784	-0.02%
2024/12/26	0	0.00	0.2	72.45	72.90	-0.2	4,938	0.00%
2024/12/23	0	0.00	1	71.80	71.30	-1	5,103	-0.02%
2024/12/20	0	0.00	0.2	71.30	70.90	-0.2	5,114	0.00%
2024/12/18	1	71.60	0	0.00	71.50	1	5,174	0.02%
2024/12/17	0	0.00	1	71.60	71.40	-1	5,195	-0.02%
2024/12/13	0.3	73.10	0	0.00	73.20	0.3	5,083	0.01%
2024/12/12	0.6	73.70	0	0.00	73.50	0.6	5,088	0.01%
2024/12/11	0	0.00	0	74.00	74.00	0	5,104	0.00%
2024/12/10	0.3	74.00	0	0.00	74.00	0.3	5,155	0.01%
2024/12/09	0	0.00	4	75.28	75.70	-4	5,154	-0.08%
2024/12/06	0	0.00	2.2	74.66	74.60	-2.2	5,179	-0.04%
2024/12/05	1	73.80	3	74.20	74.20	-2	5,171	-0.04%
2024/12/04	3.6	72.61	1	73.10	72.90	2.6	5,137	0.05%
2024/12/03	5.3	73.90	1	74.40	74.40	4.3	5,134	0.08%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/29	1.3	74.62	0.2	74.85	75.60	1.1	5,033	0.02%
2024/11/28	0	0.00	0	75.40	75.40	0	5,046	0.00%
2024/11/27	0.2	75.70	1.3	76.02	75.90	-1	5,032	-0.02%
2024/11/26	0.3	75.50	3	75.80	75.70	-2.7	4,988	-0.06%
2024/11/25	3.5	74.85	0	0.00	74.70	3.5	4,997	0.07%
2024/11/22	1	75.30	3	76.13	75.90	-2	4,887	-0.04%
2024/11/21	0	0.00	0.4	76.80	76.50	-0.4	4,716	-0.01%
2024/11/20	1	75.60	2.2	76.42	76.50	-1.2	4,534	-0.03%
2024/11/19	0.3	75.10	3.1	75.72	76.00	-2.8	4,288	-0.06%
2024/11/18	0	0.00	0.3	74.31	73.50	-0.3	4,022	-0.01%
2024/11/15	0	0.00	3	74.20	74.00	-3	3,906	-0.08%
2024/11/14	1	73.70	0	0.00	73.50	1	3,883	0.03%
2024/11/13	0	0.00	3.3	73.54	73.80	-3.3	3,848	-0.09%
2024/11/12	0	0.00	1.3	72.47	72.70	-1.3	3,825	-0.03%
2024/11/11	0	0.00	1	71.60	72.40	-1	3,762	-0.03%
2024/11/08	0	0.00	1.1	72.62	71.50	-1.1	3,729	-0.03%
2024/11/05	0	70.90	0	0.00	70.50	0	3,748	0.00%
2024/10/30	2.1	70.99	0	0.00	70.90	2.1	3,909	0.05%
2024/10/29	1.2	71.32	0	0.00	71.90	1.2	3,917	0.03%
2024/10/28	0	0.00	1	72.80	72.20	-1	3,900	-0.03%
2024/10/22	1	72.50	1	72.90	72.60	0	4,151	0.00%
2024/10/21	0	72.60	0	0.00	72.30	0	4,232	0.00%
2024/10/14	0	0.00	1	73.40	73.50	-1	4,512	-0.02%
2024/10/11	0	0.00	0.3	73.50	73.70	-0.3	4,641	-0.01%
2024/10/09	1.2	72.95	2	73.70	72.60	-0.8	4,677	-0.02%
2024/10/08	2	72.05	0.1	72.90	72.20	1.9	4,698	0.04%
2024/10/07	0	0.00	2.8	73.39	73.40	-2.8	4,756	-0.06%
2024/10/04	0	0.00	5.3	71.98	71.70	-5.3	4,746	-0.11%
2024/10/01	4.3	71.02	0	0.00	70.60	4.3	4,860	0.09%
2024/09/30	0	0.00	2.6	73.66	72.50	-2.6	4,917	-0.05%
2024/09/27	2	72.60	4.1	73.15	73.00	-2.1	5,009	-0.04%
2024/09/26	0	72.10	0	0.00	71.60	0	5,001	0.00%
2024/09/24	0.3	72.60	1	72.50	72.20	-0.7	5,070	-0.01%
2024/09/23	3	72.43	1	73.90	72.10	2	5,082	0.04%
2024/09/20	0	0.00	1.3	72.90	72.70	-1.3	5,086	-0.03%
2024/09/18	2	69.35	1	70.70	70.20	1	5,354	0.02%
2024/09/16	3.3	69.96	0	0.00	69.90	3.3	5,378	0.06%
2024/09/13	0	0.00	0.1	70.52	70.10	-0.1	5,457	0.00%
2024/09/11	2.4	69.97	0	0.00	69.00	2.4	5,616	0.04%
2024/09/10	1.1	71.16	0	0.00	70.60	1.1	5,592	0.02%
2024/09/06	0	0.00	1	72.20	72.20	-1	5,594	-0.02%
2024/09/05	0.5	71.40	0	0.00	71.00	0.5	5,588	0.01%
2024/09/04	1	71.74	0	0.00	71.00	1	5,619	0.02%
2024/09/03	0	0.00	0.4	72.93	72.50	-0.4	5,596	-0.01%
2024/09/02	2.3	72.91	1	73.10	73.00	1.3	5,649	0.02%
2024/08/30	1.1	71.91	0.1	71.53	72.10	1.1	5,869	0.02%
2024/08/29	0.1	71.30	0	0.00	70.80	0.1	6,282	0.00%
2024/08/28	3	70.50	0	0.00	70.80	3	6,737	0.04%
2024/08/27	0.1	70.10	0	0.00	70.90	0.1	7,553	0.00%
2024/08/21	0.1	71.70	0.2	71.80	71.30	-0.1	9,173	0.00%
2024/08/20	1.1	71.52	0	0.00	71.40	1.1	9,325	0.01%
2024/08/19	0	0.00	1	71.80	72.20	-1	9,451	-0.01%
2024/08/16	1.3	71.17	0.2	71.30	71.20	1.1	9,587	0.01%
2024/08/15	1	71.20	0	0.00	71.30	1	9,609	0.01%
2024/08/14	0	71.30	0	0.00	71.20	0	9,749	0.00%
2024/08/13	0.2	71.53	0	0.00	71.60	0.2	9,814	0.00%
2024/08/12	0	0.00	0.2	70.90	71.30	-0.2	9,893	0.00%
2024/08/09	0	70.80	0	0.00	70.50	0	9,955	0.00%
2024/08/08	1.1	69.83	0	0.00	69.70	1.1	9,936	0.01%
2024/08/07	0.4	70.19	0	0.00	70.10	0.4	9,945	0.00%
2024/08/06	0	0.00	5.3	68.45	68.30	-5.3	10,049	-0.05%
2024/08/05	2.2	68.85	3.2	68.70	68.10	-1	10,016	-0.01%
2024/08/02	0	0.00	3.8	72.16	72.10	-3.8	9,900	-0.04%
2024/08/01	0.1	72.50	0	0.00	72.30	0.1	9,875	0.00%
2024/07/31	1	71.40	0	0.00	71.10	1	9,896	0.01%
2024/07/30	1.2	70.81	0	0.00	71.60	1.2	9,924	0.01%
2024/07/29	5.3	71.21	1.2	71.39	71.70	4.2	9,946	0.04%
2024/07/26	2.2	72.04	0.6	72.87	72.30	1.6	9,931	0.02%
2024/07/23	1	72.90	0.2	73.60	72.90	0.8	9,895	0.01%
2024/07/22	6.1	72.31	0	0.00	72.90	6.1	9,890	0.06%
2024/07/19	2	73.35	0.5	73.90	73.40	1.5	9,856	0.02%
2024/07/18	0	0.00	5.4	74.36	74.00	-5.4	9,832	-0.05%
2024/07/17	0.3	74.50	4.1	74.35	74.30	-3.7	9,821	-0.04%
2024/07/16	3	73.73	0	0.00	73.90	3	9,887	0.03%
2024/07/15	1.1	73.52	0	0.00	73.70	1.1	10,024	0.01%
2024/07/12	1.6	73.70	1.2	73.50	73.70	0.4	10,021	0.00%
2024/07/11	2	72.35	0	0.00	72.20	2	9,960	0.02%
2024/07/10	10	72.20	0	0.00	72.40	10	10,016	0.10%
2024/07/09	1.1	71.66	0	0.00	71.80	1.1	10,041	0.01%
2024/07/05	6.4	71.73	35	71.72	72.00	-28.7	10,007	-0.29%
2024/07/04	1	72.10	2.1	72.82	72.70	-1.1	9,870	-0.01%
2024/07/03	2.5	72.44	0	0.00	72.50	2.5	9,743	0.03%
2024/07/01	10	72.17	0	0.00	72.60	10	9,572	0.10%
2024/06/28	5.1	72.44	0	0.00	73.10	5.1	9,453	0.05%
2024/06/27	8.1	73.21	0.3	73.10	72.90	7.8	9,378	0.08%
2024/06/26	24.2	74.15	0	0.00	73.90	24.2	9,326	0.26%
2024/06/25	4.4	74.25	3	74.57	75.00	1.4	9,235	0.01%
2024/06/24	23.3	74.89	4.3	73.69	74.30	19	9,150	0.21%
2024/06/21	1	84.30	69	84.53	84.30	-68	8,785	-0.77%
2024/06/20	1	86.40	1	86.40	85.90	0	8,701	0.00%
2024/06/19	0.5	86.48	2.2	86.04	86.50	-1.7	8,654	-0.02%
2024/06/18	0.5	84.36	1	85.00	85.00	-0.6	8,677	-0.01%
2024/06/17	0	0.00	5	82.90	82.80	-5	8,652	-0.06%
2024/06/13	1	82.90	0	0.00	83.40	1	8,853	0.01%
2024/06/11	6	83.52	1.6	83.53	83.60	4.4	9,042	0.05%
2024/06/05	6.1	81.70	2	82.10	81.90	4.1	9,050	0.05%
2024/06/04	3	82.33	0	82.30	82.70	3	8,842	0.03%
2024/06/03	2.3	83.10	0.2	83.84	83.50	2.1	8,427	0.03%
2024/05/31	6	82.90	0.4	83.90	84.40	5.6	8,005	0.07%
2024/05/30	7.6	83.00	4	84.33	85.40	3.6	7,231	0.05%
2024/05/29	0.1	87.08	1	87.50	87.40	-0.9	6,573	-0.01%
2024/05/28	3.1	87.55	2	88.40	88.70	1.1	6,215	0.02%
2024/05/27	0	0.00	0.5	86.90	87.00	-0.5	5,929	-0.01%
2024/05/24	1	83.06	0.1	82.50	83.40	0.9	5,686	0.02%
2024/05/23	0.1	81.50	1.1	82.01	82.70	-1	5,553	-0.02%
2024/05/22	2.3	81.97	0	0.00	81.30	2.3	5,433	0.04%
2024/05/21	1	84.00	10	84.10	83.30	-9	5,311	-0.17%
2024/05/20	1.6	82.64	0	0.00	84.00	1.6	5,289	0.03%
2024/05/17	3	86.40	0	0.00	85.10	3	5,180	0.06%
2024/05/16	3	87.30	2	88.40	86.60	1	5,109	0.02%
2024/05/15	0.1	87.50	15.9	87.50	86.50	-15.8	5,094	-0.31%
2024/05/14	0	0.00	1	85.50	85.30	-1	5,070	-0.02%
2024/05/13	8	85.49	9	86.11	85.90	-1	5,064	-0.02%
2024/05/10	9	84.14	28.7	85.14	85.90	-19.7	5,036	-0.39%