燿華 (2367)-永豐金-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
61,611張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	33.1	28.51	8.1	28.37	28.00	25	38,768	0.06%
2024/04/17	37.4	28.22	40	27.99	28.15	-2.6	37,813	-0.01%
2024/04/16	6.2	26.62	58.3	26.33	26.40	-52.1	36,987	-0.14%
2024/04/15	66.9	28.38	11	28.48	28.20	55.9	36,113	0.15%
2024/04/12	40	29.04	128.2	28.20	29.20	-88.2	34,654	-0.25%	大賣/
2024/04/11	5	26.14	2	26.55	26.70	3	32,179	0.01%
2024/04/10	47.1	26.78	48	27.12	26.30	-0.9	32,044	0.00%
2024/04/09	52.1	26.53	77	26.82	26.60	-24.9	31,655	-0.08%
2024/04/08	29	26.98	35.7	26.78	26.70	-6.6	31,151	-0.02%
2024/04/03	15.5	26.08	7	26.09	26.05	8.5	30,870	0.03%
2024/04/02	31.3	26.74	19	26.37	26.35	12.3	30,721	0.04%
2024/04/01	8	26.98	3	26.98	26.85	5	30,286	0.02%
2024/03/29	12.2	26.86	11.6	27.23	26.65	0.6	29,881	0.00%
2024/03/28	66	27.13	13.2	27.25	26.65	52.8	29,151	0.18%
2024/03/27	19.3	26.81	16	26.80	26.65	3.3	28,480	0.01%
2024/03/26	62	26.81	7	26.81	26.75	55	27,767	0.20%
2024/03/25	150.8	27.55	149	27.25	27.55	1.7	26,903	0.01%	大買/大賣/
2024/03/22	46	26.29	130	26.93	27.15	-84	25,543	-0.33%	大賣/
2024/03/21	44	26.41	51.1	26.79	26.30	-7.1	24,550	-0.03%
2024/03/20	45.2	26.39	52	26.67	25.70	-6.8	23,762	-0.03%
2024/03/19	84.1	26.37	58.7	25.94	26.15	25.4	23,273	0.11%
2024/03/18	39	25.43	58	25.16	25.85	-19	22,308	-0.09%
2024/03/15	64.4	24.51	8	24.16	24.00	56.4	21,625	0.26%
2024/03/14	36	24.60	34	24.95	24.45	2	21,437	0.01%
2024/03/13	85	24.98	56	25.26	25.10	29	21,169	0.14%
2024/03/12	36.2	26.73	80.3	26.34	25.60	-44.1	21,050	-0.21%
2024/03/11	129	25.62	94	25.83	25.90	35	19,966	0.18%	大買/
2024/03/08	80.1	25.18	55.2	25.07	24.30	25	19,221	0.13%
2024/03/07	75.1	26.60	36	26.33	25.80	39.1	19,211	0.20%
2024/03/06	56.2	26.32	84.6	26.43	26.65	-28.4	18,035	-0.16%
2024/03/05	44	24.11	32	24.36	24.30	12	15,677	0.08%
2024/03/04	36	23.18	76.1	23.53	23.90	-40.1	13,797	-0.29%
2024/03/01	27	21.76	33	21.77	21.75	-6	12,757	-0.05%
2024/02/29	0.1	21.16	6.1	21.13	21.30	-6	12,214	-0.05%
2024/02/27	24	21.09	13	20.74	20.75	11	12,143	0.09%
2024/02/26	10	21.35	26	21.19	21.15	-16	12,114	-0.13%
2024/02/23	1	21.15	11	20.85	20.75	-10	12,125	-0.08%
2024/02/22	39	21.15	30	21.19	21.25	9	12,947	0.07%
2024/02/21	40	20.86	27.3	20.63	20.65	12.7	12,323	0.10%
2024/02/20	11	20.76	9	20.76	20.95	2	12,271	0.02%
2024/02/19	6.1	20.22	0	0.00	20.15	6.1	12,021	0.05%
2024/02/16	14	20.48	1	20.60	20.60	13	11,932	0.11%
2024/02/02	2	18.90	0	0.00	18.80	2	11,437	0.02%
2024/01/29	0	0.00	1	19.50	19.30	-1	11,652	-0.01%
2024/01/26	1	19.15	0	0.00	19.20	1	11,733	0.01%
2024/01/25	0	0.00	1	19.25	19.20	-1	12,019	-0.01%
2024/01/24	0	0.00	1	19.50	19.35	-1	12,072	-0.01%
2024/01/22	0	19.20	1	19.15	19.15	-1	12,348	-0.01%
2024/01/19	0.1	18.80	0	0.00	18.80	0.1	12,355	0.00%
2024/01/17	2	18.80	0	0.00	18.85	2	12,420	0.02%
2024/01/16	2	19.08	0	0.00	19.05	2	12,541	0.02%
2024/01/12	3	19.13	0	0.00	19.00	3	12,593	0.02%
2024/01/11	0	0.00	1	19.30	19.40	-1	12,577	-0.01%
2024/01/10	0	18.95	0	0.00	18.90	0	12,618	0.00%
2024/01/09	1	19.05	3	19.05	19.05	-2	12,650	-0.02%
2024/01/08	0	19.35	0	0.00	19.30	0	12,672	0.00%
2024/01/04	10	19.66	0	0.00	19.40	10	12,693	0.08%
2024/01/02	3	20.10	0	0.00	20.10	3	12,729	0.02%
2023/12/29	0	0.00	3	19.95	20.00	-3	12,756	-0.02%
2023/12/28	0	20.10	0	0.00	20.00	0	12,821	0.00%
2023/12/27	1	20.05	0	0.00	20.15	1	12,906	0.01%
2023/12/26	4	20.14	0	0.00	20.05	4	13,187	0.03%
2023/12/25	2.5	20.13	3	20.00	19.95	-0.5	13,273	0.00%
2023/12/22	0	20.17	1	20.05	20.05	-1	13,376	-0.01%
2023/12/21	10	20.25	0	0.00	20.25	10	13,501	0.07%
2023/12/19	0.3	20.05	0	0.00	20.10	0.3	14,094	0.00%
2023/12/18	10	20.30	7	20.48	20.30	3	14,546	0.02%
2023/12/15	1.5	21.28	1	20.80	20.70	0.5	16,022	0.00%
2023/12/14	5	21.31	9	21.37	21.35	-4	16,646	-0.02%
2023/12/13	7	21.23	1	21.05	21.05	6	16,834	0.04%
2023/12/12	1	21.05	0	0.00	21.05	1	16,749	0.01%
2023/12/11	47	21.25	54.3	21.21	21.00	-7.3	16,634	-0.04%
2023/12/08	13	21.51	14	21.65	21.35	-1	16,474	-0.01%
2023/12/07	14	22.00	27.4	22.47	21.55	-13.4	16,322	-0.08%
2023/12/06	44	22.53	49	22.09	22.05	-5	15,753	-0.03%
2023/12/05	9	22.44	6	22.55	22.50	3	15,130	0.02%
2023/12/04	39.1	22.55	55.3	22.77	22.75	-16.2	14,570	-0.11%
2023/12/01	19	21.60	57	21.41	22.20	-38	13,353	-0.28%
2023/11/30	5	20.70	5	20.62	20.70	0	12,389	0.00%
2023/11/29	0	0.00	24	20.86	20.70	-24	12,382	-0.19%
2023/11/28	69	21.00	17.1	20.76	21.00	52	12,395	0.42%
2023/11/27	15	20.39	7	20.39	20.20	8	12,100	0.07%
2023/11/24	0	0.00	3	20.28	20.25	-3	12,181	-0.02%
2023/11/22	12	20.32	11	20.50	20.55	1	11,833	0.01%
2023/11/21	31	20.72	71.1	20.56	20.20	-40.1	11,513	-0.35%
2023/11/20	0.3	19.50	12	19.45	19.70	-11.7	10,467	-0.11%
2023/11/17	0	0.00	2	19.18	19.30	-2	10,393	-0.02%
2023/11/16	2.1	19.33	0	0.00	19.40	2.1	10,273	0.02%
2023/11/15	0	0.00	1	18.55	18.55	-1	9,972	-0.01%
2023/11/14	0	0.00	1	18.35	18.40	-1	9,945	-0.01%
2023/11/13	0	0.00	1	18.45	18.45	-1	9,981	-0.01%
2023/11/10	0	0.00	1	18.15	18.45	-1	9,958	-0.01%
2023/11/08	1	18.70	0	0.00	18.60	1	9,935	0.01%
2023/11/07	0	0.00	2	19.20	19.05	-2	9,865	-0.02%
2023/11/06	14	19.01	7	19.24	19.25	7	9,894	0.07%
2023/11/03	5	19.06	4	18.94	19.05	1	9,819	0.01%
2023/11/02	15	19.08	4.3	19.12	19.15	10.7	9,836	0.11%
2023/10/31	10.1	18.90	38	19.31	18.50	-28	9,534	-0.29%
2023/10/30	0	0.00	3	18.60	18.45	-3	9,253	-0.03%
2023/10/26	0	0.00	4	18.55	18.55	-4	9,223	-0.04%
2023/10/25	0	0.00	4	18.69	18.70	-4	9,200	-0.04%
2023/10/24	6	18.54	4	18.40	18.70	2	9,162	0.02%
2023/10/23	1	18.00	0	0.00	17.90	1	9,025	0.01%
2023/10/20	1	17.60	0	0.00	17.70	1	9,016	0.01%
2023/10/18	5	17.75	4	17.85	18.00	1	8,985	0.01%
2023/10/17	4	18.35	0	0.00	18.10	4	8,896	0.04%
2023/10/16	1	18.85	2	18.48	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	1	18.50	18.55	-1	8,845	-0.01%
2023/10/12	10	18.60	0	0.00	18.60	10	8,850	0.11%
2023/10/11	23	18.16	0	0.00	18.20	23	8,844	0.26%
2023/10/06	0	0.00	12	18.70	18.70	-12	8,864	-0.14%
2023/10/05	4	19.06	8	19.10	18.85	-4	8,848	-0.05%
2023/10/04	0	0.00	2	18.80	18.75	-2	8,801	-0.02%
2023/10/03	17	19.12	0	0.00	19.05	17	8,775	0.19%
2023/10/02	7	19.73	4	19.73	19.95	3	8,684	0.03%
2023/09/28	3	18.85	0	0.00	18.95	3	8,399	0.04%
2023/09/27	1	19.20	3	19.23	19.10	-2	8,314	-0.02%
2023/09/26	19	19.50	27	19.76	19.25	-8	8,185	-0.10%
2023/09/25	13	19.70	30	19.66	19.55	-17	8,026	-0.21%
2023/09/22	18	20.21	22	20.22	20.10	-4	7,691	-0.05%
2023/09/21	35	20.52	53	20.25	20.15	-18	7,290	-0.25%
2023/09/20	173	20.50	133	20.02	20.70	40	6,749	0.59%	大買/大賣/
2023/09/19	6	20.44	18	21.04	21.15	-12	5,179	-0.23%
2023/09/18	2	19.12	8	19.31	19.25	-6	4,348	-0.14%
2023/09/15	1	18.10	1	18.30	18.05	0	3,895	0.00%
2023/09/13	3	17.90	0	0.00	17.90	3	3,824	0.08%
2023/09/12	10	17.80	0	0.00	17.80	10	3,801	0.26%
2023/09/11	0	0.00	1	17.70	17.75	-1	3,750	-0.03%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	15	18.24	2	18.23	18.20	13	3,654	0.36%
2023/09/05	0	0.00	7	18.20	18.10	-7	3,567	-0.20%
2023/09/04	0.3	18.30	4	18.31	18.20	-3.7	3,537	-0.10%
2023/09/01	13	18.19	14	18.28	18.10	-1	3,443	-0.03%
2023/08/31	56	18.19	55	18.04	18.25	1	3,183	0.03%
2023/08/30	6	17.50	2	17.60	17.65	4	2,909	0.14%
2023/08/29	0	0.00	3	17.18	17.10	-3	2,759	-0.11%
2023/08/25	1	17.05	0	0.00	17.00	1	2,776	0.04%
2023/08/24	4	17.15	0	0.00	17.00	4	2,771	0.14%
2023/08/23	1	17.25	1	17.25	17.10	0	2,736	0.00%
2023/08/22	1	16.70	0	0.00	16.45	1	2,621	0.04%
2023/08/21	0	16.55	0	0.00	16.65	0	2,670	0.00%
2023/08/18	0.5	16.45	0	0.00	16.40	0.5	2,686	0.02%
2023/08/17	0	0.00	10	16.40	16.45	-10	2,673	-0.37%
2023/08/14	0.5	16.05	0	0.00	15.90	0.5	2,642	0.02%
2023/08/09	6	16.61	0	0.00	16.70	6	2,560	0.23%
2023/08/08	7	16.94	0	0.00	16.65	7	2,522	0.28%
2023/08/07	1	17.00	12	17.15	17.00	-11	2,426	-0.45%
2023/08/04	0	0.00	2	17.20	17.20	-2	2,381	-0.08%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/07/26	0	17.55	0	0.00	17.40	0	2,395	0.00%
2023/07/25	7	17.39	0	0.00	17.65	7	2,394	0.29%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,367	-0.04%
2023/07/20	0.7	17.75	1	17.65	17.65	-0.3	2,415	-0.01%
2023/07/14	0	0.00	0.3	17.85	17.75	-0.3	2,439	-0.01%
2023/07/13	3	17.98	0	0.00	17.95	3	2,436	0.12%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/05	0	0.00	1.4	17.98	17.95	-1.4	2,446	-0.06%
2023/07/03	5	17.80	0	0.00	17.75	5	2,444	0.20%
2023/06/30	1	17.65	0	17.75	17.70	1	2,446	0.04%
2023/06/29	1	17.70	0	0.00	17.75	1	2,465	0.04%
2023/06/28	12	17.70	0	0.00	17.65	12	2,481	0.48%
2023/06/26	1	17.70	5	17.70	17.70	-4	2,529	-0.16%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/16	0	17.95	0	0.00	17.90	0	2,624	0.00%
2023/06/14	0	0.00	4	17.95	17.95	-4	2,609	-0.15%
2023/06/13	3	18.00	0	0.00	17.90	3	2,660	0.11%
2023/06/02	0	0.00	1	18.40	18.35	-1	2,994	-0.03%
2023/06/01	0	0.00	4	18.20	18.15	-4	3,027	-0.13%
2023/05/19	0	0.00	1	18.05	18.00	-1	3,385	-0.03%
2023/05/11	0	0.00	2	17.55	17.35	-2	3,633	-0.06%
2023/05/09	3	17.70	3	17.70	17.70	0	3,898	0.00%
2023/05/04	3.1	17.80	0	0.00	17.85	3.1	4,016	0.08%
2023/04/27	0.1	17.78	2	17.90	17.95	-2	4,093	-0.05%
2023/04/26	1	17.75	0	0.00	17.90	1	4,102	0.02%
2023/04/25	0	0.00	3	17.70	17.70	-3	4,107	-0.07%
2023/04/21	6	18.01	1	17.90	18.00	5	4,102	0.12%
2023/04/20	27	18.26	1	18.30	18.15	26	4,129	0.63%
2023/04/17	0	0.00	3	18.67	18.70	-3	4,227	-0.07%
2023/04/14	1	18.60	15	18.60	18.60	-14	4,226	-0.33%
2023/04/13	1	18.70	0	0.00	18.60	1	4,175	0.02%
2023/04/12	19	19.28	26	19.22	19.40	-7	4,067	-0.17%
2023/04/11	1.1	19.15	9	19.14	19.15	-8	3,968	-0.20%
2023/04/10	2	19.00	0	0.00	19.05	2	3,967	0.05%
2023/04/07	3	19.05	0	0.00	19.05	3	3,972	0.08%
2023/04/06	0	0.00	4	19.05	19.05	-4	3,974	-0.10%
2023/03/30	1	19.05	1	18.95	18.95	0	3,979	0.00%
2023/03/29	0	0.00	5	18.90	18.95	-5	3,985	-0.13%
2023/03/24	6	18.85	10.1	18.65	18.85	-4.1	4,076	-0.10%
2023/03/22	0	0.00	0.1	18.45	18.40	-0.1	4,105	0.00%
2023/03/21	0.1	18.40	1	18.30	18.30	-0.9	4,158	-0.02%
2023/03/20	1	18.05	0	0.00	18.10	1	4,276	0.02%
2023/03/16	1	17.75	5.6	17.80	17.65	-4.6	4,422	-0.10%
2023/03/15	4	18.15	0	0.00	18.05	4	4,651	0.09%
2023/03/14	6	18.23	0	0.00	18.05	6	4,915	0.12%
2023/03/13	1	18.35	11	18.40	18.45	-10	5,110	-0.20%
2023/03/10	2	18.50	2	18.80	18.50	0	5,249	0.00%
2023/03/09	5.1	19.39	2.5	19.28	19.00	2.6	5,465	0.05%
2023/03/08	1	19.20	2	19.20	19.15	-1	5,707	-0.02%
2023/03/07	9	18.99	4	19.05	19.00	5	5,695	0.09%
2023/03/06	16	18.83	0	0.00	18.80	16	5,711	0.28%
2023/03/03	12	18.99	3	18.93	18.90	9	5,799	0.16%
2023/03/02	1	18.75	36	18.75	18.75	-35	5,893	-0.59%
2023/02/24	1	18.75	0	0.00	18.75	1	6,298	0.02%
2023/02/23	5	18.99	14	18.91	18.95	-9	6,358	-0.14%
2023/02/22	1	18.90	0	0.00	18.90	1	6,567	0.02%
2023/02/21	4	19.06	6	19.04	19.00	-2	6,676	-0.03%
2023/02/20	3	19.27	6	19.10	19.30	-3	6,915	-0.04%
2023/02/17	1	18.75	0	0.00	18.80	1	7,354	0.01%
2023/02/16	2	18.65	0	0.00	18.65	2	7,471	0.03%
2023/02/15	2	18.35	2	18.50	18.55	0	7,700	0.00%
2023/02/13	3	18.03	0	0.00	18.10	3	8,018	0.04%
2023/02/10	1	18.25	11	18.40	18.20	-10	8,248	-0.12%
2023/02/09	3	18.65	4	18.70	18.60	-1	8,429	-0.01%
2023/02/08	6.9	19.03	11	19.01	19.00	-4.1	8,549	-0.05%
2023/02/07	6	18.50	3	18.55	18.50	3	8,427	0.04%
2023/02/06	2	18.60	2	18.45	18.45	0	8,709	0.00%
2023/02/03	39	18.61	2	18.68	18.65	37	8,865	0.42%
2023/02/02	1	18.45	0	0.00	18.55	1	8,998	0.01%
2023/02/01	5	18.31	34	18.26	18.30	-29	9,088	-0.32%
2023/01/31	0	0.00	3	18.23	18.25	-3	9,270	-0.03%
2023/01/30	11	17.95	41	18.00	18.00	-30	9,429	-0.32%
2023/01/17	61	17.68	0.2	17.75	17.65	60.8	9,610	0.63%
2023/01/16	0	0.00	30	17.45	17.40	-30	9,761	-0.31%
2023/01/12	1	17.75	0	0.00	17.70	1	10,000	0.01%
2023/01/11	2	18.05	1	17.90	17.85	1	10,094	0.01%
2023/01/10	1	18.00	0	0.00	17.95	1	10,189	0.01%
2023/01/09	3	18.35	0	0.00	18.35	3	10,326	0.03%
2023/01/05	5	17.80	3	17.80	17.80	2	10,682	0.02%
2023/01/03	2	17.45	0	0.00	17.60	2	11,172	0.02%
2022/12/28	2	17.70	0	17.55	17.45	2	11,912	0.02%
2022/12/26	0	0.00	0.1	17.70	17.60	-0.1	12,545	0.00%
2022/12/23	10.1	17.50	0	0.00	17.50	10.1	12,833	0.08%
2022/12/22	8	17.60	1	17.65	17.60	7	13,181	0.05%
2022/12/20	3	17.80	42	17.85	17.55	-39	14,284	-0.27%
2022/12/19	3	17.90	2	17.80	17.85	1	15,069	0.01%
2022/12/16	3	18.08	2	18.30	18.00	1	15,662	0.01%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/14	0	0.00	2	18.30	18.35	-2	16,302	-0.01%
2022/12/12	2	18.63	23	18.64	18.55	-21	16,961	-0.12%
2022/12/09	10	19.20	0	0.00	19.20	10	17,266	0.06%
2022/12/08	10	19.40	10	19.35	19.45	0	18,094	0.00%
2022/12/07	13	19.83	5	19.28	19.35	8	18,690	0.04%
2022/12/06	11	19.74	4	19.80	19.75	7	19,013	0.04%
2022/12/05	15	19.79	2	19.68	19.75	13	19,472	0.07%
2022/12/02	1	19.45	4	19.49	19.40	-3	19,877	-0.02%
2022/12/01	2	19.33	9	19.44	19.30	-7	20,346	-0.03%
2022/11/30	20	19.16	0	0.00	19.40	20	20,788	0.10%
2022/11/29	2	18.95	3	18.82	18.90	-1	21,370	0.00%
2022/11/28	1	18.65	1	18.65	18.65	0	22,888	0.00%
2022/11/25	3	18.85	30	19.03	18.65	-27	23,755	-0.11%
2022/11/24	1	18.95	15	18.97	18.95	-14	24,473	-0.06%
2022/11/23	23	19.17	5	19.13	19.05	18	25,316	0.07%
2022/11/22	59	18.31	1	18.35	18.80	58	25,868	0.22%
2022/11/21	3	18.55	0	18.70	18.50	3	27,331	0.01%
2022/11/18	10	18.95	12	18.93	18.65	-2	27,777	-0.01%
2022/11/17	0	0.00	1	18.65	18.65	-1	27,867	0.00%
2022/11/16	5	18.66	34	18.60	18.55	-29	28,145	-0.10%
2022/11/15	135	19.14	95.3	19.20	19.10	39.7	28,690	0.14%	大買/
2022/11/14	7	18.70	2	18.85	18.75	5	29,387	0.02%
2022/11/11	1	18.50	3	18.75	18.40	-2	29,473	-0.01%
2022/11/10	1	18.55	15	18.59	18.45	-14	29,399	-0.05%
2022/11/09	1	18.85	2	19.00	18.90	-1	29,751	0.00%
2022/11/08	3	18.82	11	19.19	18.65	-8	30,093	-0.03%
2022/11/07	15	18.59	6	18.73	18.75	9	30,538	0.03%
2022/11/04	0	0.00	3	18.45	18.85	-3	31,133	-0.01%
2022/11/03	4	18.24	23.1	18.26	18.50	-19.1	31,320	-0.06%
2022/11/02	22	18.21	8.7	18.29	18.25	13.3	31,238	0.04%
2022/11/01	1	17.75	16	17.79	18.00	-15	31,051	-0.05%
2022/10/31	54	17.50	26	17.52	17.50	28	30,890	0.09%
2022/10/28	7	17.26	4	16.90	16.90	3	30,703	0.01%
2022/10/27	6	17.60	1	17.50	17.55	5	30,528	0.02%
2022/10/26	11	17.40	5	17.18	17.10	6	30,304	0.02%
2022/10/25	6	17.72	35	17.61	17.65	-29	30,108	-0.10%
2022/10/24	0	0.00	1	18.35	18.00	-1	29,892	0.00%
2022/10/20	6	17.74	4	17.80	17.80	2	29,568	0.01%
2022/10/19	36	18.59	25	18.60	18.10	11	29,439	0.04%
2022/10/18	5	18.55	4	18.51	18.35	1	29,312	0.00%
2022/10/17	13.3	18.14	25	18.18	18.25	-11.7	29,212	-0.04%
2022/10/14	20	18.84	8.2	18.85	18.60	11.8	29,029	0.04%
2022/10/13	8.4	18.70	12	18.33	18.00	-3.6	28,914	-0.01%
2022/10/12	11	19.17	1	19.25	19.25	10	28,571	0.03%
2022/10/11	51	18.80	4.9	18.79	18.90	46.1	28,444	0.16%
2022/10/07	1.7	19.58	40	19.70	19.55	-38.3	28,126	-0.14%
2022/10/06	1	19.30	13	19.58	19.40	-12	28,002	-0.04%
2022/10/05	29	19.73	28	19.41	19.30	1	27,908	0.00%
2022/10/04	42.9	19.37	43	19.69	19.70	-0.1	27,445	0.00%
2022/10/03	24	19.25	7	19.08	19.20	17	27,149	0.06%
2022/09/30	4.4	19.19	26	19.58	19.55	-21.6	26,887	-0.08%
2022/09/29	1	19.75	4.1	19.92	19.65	-3.1	26,673	-0.01%
2022/09/28	126.1	19.96	139	19.51	19.40	-12.9	26,333	-0.05%	大買/大賣/
2022/09/27	39.4	21.14	4.1	20.88	20.90	35.3	25,770	0.14%
2022/09/26	104	21.70	114	21.81	20.90	-10	25,216	-0.04%	大買/大賣/
2022/09/23	106.4	22.57	47.2	22.39	22.25	59.2	24,404	0.24%	大買/
2022/09/22	7	23.11	12.2	23.23	23.35	-5.2	23,815	-0.02%
2022/09/21	23	23.32	6	23.15	23.15	17	23,462	0.07%
2022/09/20	5.2	23.66	16	23.69	23.55	-10.8	23,105	-0.05%
2022/09/19	1	22.85	80	23.17	22.85	-79	22,601	-0.35%
2022/09/16	43.1	23.17	35	23.60	23.15	8.1	22,338	0.04%
2022/09/15	135	23.98	119.1	23.82	23.65	15.9	21,926	0.07%	大買/大賣/
2022/09/14	31	22.95	47	23.37	23.60	-16	21,045	-0.08%
2022/09/13	75.8	23.54	59	23.37	23.30	16.8	20,441	0.08%
2022/09/12	59.1	23.63	85	23.34	23.30	-25.9	19,850	-0.13%
2022/09/08	60.1	23.70	59	23.74	23.75	1.1	19,123	0.01%
2022/09/07	75	23.25	65.4	23.50	23.80	9.6	18,514	0.05%
2022/09/06	84.6	23.28	68	23.43	23.55	16.6	17,944	0.09%
2022/09/05	75	23.99	56	23.58	23.45	19	17,236	0.11%
2022/09/02	95	23.84	88	23.90	23.75	7	16,382	0.04%
2022/09/01	30	22.97	62	23.22	23.15	-32	14,923	-0.21%
2022/08/31	20.9	22.92	19.1	23.10	23.20	1.8	14,082	0.01%
2022/08/30	54.2	22.76	58	22.85	23.00	-3.8	13,202	-0.03%
2022/08/29	36	22.31	42	22.40	22.60	-6	12,221	-0.05%
2022/08/26	53	22.15	85	22.41	22.15	-32	11,398	-0.28%
2022/08/25	32	21.55	20	21.63	21.25	12	9,735	0.12%
2022/08/24	12	21.17	13	21.38	21.40	-1	9,201	-0.01%
2022/08/23	15	20.88	16	21.30	21.35	-1	8,854	-0.01%
2022/08/22	58.1	21.47	55.3	21.56	21.15	2.8	8,438	0.03%
2022/08/19	82	20.94	150.6	21.11	21.60	-68.6	7,563	-0.91%	大賣/
2022/08/18	7.6	19.96	11	19.83	20.00	-3.4	6,203	-0.05%
2022/08/17	6.4	19.85	1	19.65	19.65	5.4	5,960	0.09%
2022/08/16	4.5	19.77	27.1	19.82	20.10	-22.6	5,759	-0.39%
2022/08/15	13.3	20.46	29.8	20.43	20.15	-16.5	5,241	-0.31%
2022/08/12	13	20.07	31	19.93	19.90	-18	4,666	-0.39%
2022/08/11	139.8	19.50	112	19.08	19.05	27.8	3,961	0.70%	大買/大賣/
2022/08/10	0	0.00	38	18.34	18.90	-38	3,109	-1.22%
2022/08/09	1	17.20	1	17.50	17.20	0	2,725	0.00%
2022/08/08	0	0.00	4	17.29	17.10	-4	2,647	-0.15%
2022/08/04	0.6	16.45	0	0.00	16.25	0.6	2,537	0.02%
2022/07/29	0	0.00	3	16.88	17.00	-3	2,486	-0.12%
2022/07/27	0	0.00	2	16.75	16.95	-2	2,475	-0.08%
2022/07/26	2	16.75	0	0.00	16.65	2	2,472	0.08%
2022/07/22	1	17.10	0	0.00	17.00	1	2,514	0.04%
2022/07/20	1	17.30	2	17.48	17.00	-1	2,495	-0.04%
2022/07/19	0	0.00	11	17.25	17.30	-11	2,439	-0.45%
2022/07/18	0	0.00	2.1	17.19	17.20	-2.1	2,412	-0.09%
2022/07/15	0.1	16.70	0	0.00	16.60	0.1	2,336	0.00%
2022/07/14	3	16.45	0	16.60	16.80	3	2,331	0.13%
2022/07/13	3	16.83	0	0.00	16.50	3	2,307	0.13%
2022/07/12	0	0.00	1	16.40	16.15	-1	2,237	-0.04%
2022/07/08	0	0.00	1	17.10	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	6	16.21	16.60	-6	2,087	-0.29%
2022/07/06	7	15.60	1	15.30	15.10	6	2,000	0.30%
2022/07/05	1	15.90	0	0.00	16.10	1	1,981	0.05%
2022/07/04	1	15.85	0	0.00	15.80	1	1,963	0.05%
2022/07/01	1	15.65	0	0.00	15.55	1	1,958	0.05%
2022/06/30	2	17.03	0	0.00	16.75	2	1,907	0.10%
2022/06/29	0	0.00	2	17.70	17.75	-2	1,859	-0.11%
2022/06/24	0	0.00	1	17.80	17.45	-1	1,807	-0.06%
2022/06/23	0	0.00	3	17.17	17.20	-3	1,767	-0.17%
2022/06/22	0	17.50	1	17.60	17.60	-1	1,738	-0.06%
2022/06/21	2	18.00	2	17.60	18.10	0	1,707	0.00%
2022/06/20	0	17.20	0	0.00	16.90	0	1,640	0.00%
2022/06/16	0	0.00	1	18.10	17.35	-1	1,617	-0.06%
2022/06/15	0	0.00	2	18.08	17.90	-2	1,578	-0.13%
2022/06/14	2	17.38	0	0.00	17.50	2	1,523	0.13%
2022/06/13	1	18.05	1	17.85	17.70	0	1,507	0.00%
2022/06/10	4	18.04	5	18.17	18.40	-1	1,457	-0.07%
2022/06/09	1	17.75	0	0.00	17.70	1	1,309	0.08%
2022/06/06	0	0.00	0	16.65	16.70	0	1,224	0.00%
2022/06/02	0	16.90	0	0.00	16.70	0	1,262	0.00%
2022/05/20	0	16.45	0	0.00	16.40	0	1,394	0.00%
2022/05/17	0	0.00	7	16.25	16.45	-7	1,649	-0.42%
2022/05/12	0	0.00	1	15.60	15.55	-1	1,670	-0.06%
2022/05/11	0	0.00	2	16.05	16.05	-2	1,659	-0.12%
2022/05/10	0	0.00	4	15.96	16.25	-4	1,671	-0.24%
2022/05/06	0	0.00	10	16.45	16.50	-10	1,688	-0.59%
2022/05/04	1	16.60	0	0.00	16.65	1	1,734	0.06%
2022/04/27	0	16.05	0	0.00	16.10	0	1,759	0.00%
2022/04/26	3	16.72	0	0.00	16.50	3	1,744	0.17%
2022/04/25	6	16.70	0	0.00	16.65	6	1,751	0.34%
2022/04/21	2	17.30	0	17.35	17.30	2	1,805	0.11%
2022/04/20	0	0.00	5	17.40	17.45	-5	1,822	-0.27%
2022/04/19	0	17.20	0	0.00	17.15	0	1,827	0.00%
2022/04/18	6	17.00	0	0.00	16.85	6	1,877	0.32%
2022/04/15	0	17.25	0	0.00	17.15	0	1,895	0.00%
2022/04/14	7	17.20	0	0.00	17.25	7	1,972	0.35%
2022/04/13	2	17.05	2	17.05	17.20	0	2,066	0.00%
2022/04/12	5	16.95	0	0.00	16.90	5	2,385	0.21%
2022/04/11	0	17.35	0	0.00	17.05	0	2,429	0.00%
2022/04/08	0	0.00	3	17.15	17.20	-3	2,466	-0.12%
2022/04/07	1	17.20	0	0.00	17.15	1	2,517	0.04%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/04/01	2	17.63	0	0.00	17.70	2	2,655	0.08%
2022/03/31	2	17.83	0	0.00	17.80	2	2,727	0.07%
2022/03/30	0	0.00	4	18.14	18.00	-4	2,914	-0.14%
2022/03/28	1	17.85	1	17.95	18.00	0	3,300	0.00%
2022/03/24	0	0.00	2	18.00	18.10	-2	3,320	-0.06%
2022/03/23	0	0.00	0	18.00	18.00	0	3,330	0.00%
2022/03/22	1	18.05	0	0.00	18.10	1	3,357	0.03%
2022/03/18	1	17.60	0	0.00	17.55	1	3,388	0.03%
2022/03/17	2	17.60	2	17.65	17.70	0	3,411	0.00%
2022/03/15	0	0.00	0	17.80	17.30	0	3,564	0.00%
2022/03/14	1	17.65	0	0.00	17.70	1	3,580	0.03%
2022/03/09	2	17.35	0	0.00	17.55	2	3,695	0.05%
2022/03/02	1	18.30	0	0.00	18.50	1	4,208	0.02%
2022/02/25	3	18.08	1	18.00	18.00	2	4,423	0.05%
2022/02/24	1	17.95	0	0.00	17.95	1	4,559	0.02%
2022/02/23	0	0.00	6	18.55	18.60	-6	4,662	-0.13%
2022/02/22	5	18.40	0	0.00	18.45	5	4,899	0.10%
2022/02/21	12	18.81	0	0.00	18.85	12	5,212	0.23%
2022/02/18	4	19.03	16	18.95	18.95	-12	6,402	-0.19%
2022/02/17	1	19.60	11	19.28	19.30	-10	6,845	-0.15%
2022/02/16	1	18.66	0.2	18.85	18.90	0.8	6,925	0.01%
2022/02/11	1	18.75	0	0.00	18.80	1	7,016	0.01%
2022/02/09	6	18.70	5	18.70	18.90	1	7,010	0.01%
2022/02/08	1	18.55	0	0.00	18.55	1	6,998	0.01%
2022/01/26	0	0.00	1	17.75	17.60	-1	6,990	-0.01%
2022/01/25	0	0.00	1	17.85	17.70	-1	6,986	-0.01%
2022/01/24	3	17.97	4	17.90	17.90	-1	6,997	-0.01%
2022/01/21	0	18.30	5	18.20	18.15	-5	6,982	-0.07%
2022/01/19	0	0.00	4	18.55	18.60	-4	6,965	-0.06%
2022/01/18	1	18.70	0	0.00	18.70	1	6,968	0.01%
2022/01/13	5	18.85	0	0.00	18.70	5	6,939	0.07%
2022/01/12	1	18.95	0	0.00	18.75	1	6,940	0.01%
2022/01/11	2	18.85	5	18.75	18.85	-3	6,964	-0.04%
2022/01/07	11	19.48	0	0.00	19.15	11	6,910	0.16%
2022/01/06	1	20.25	2.4	19.83	19.75	-1.4	6,838	-0.02%
2022/01/05	12	20.92	10	20.48	20.25	2	6,765	0.03%
2022/01/03	0	0.00	5	20.20	20.10	-5	6,423	-0.08%
2021/12/30	0	0.00	1	20.05	20.10	-1	6,380	-0.02%
2021/12/29	4	20.34	7.6	20.11	20.15	-3.6	6,342	-0.06%
2021/12/27	3	20.20	7	20.19	20.05	-4	6,242	-0.06%
2021/12/24	5	20.03	27	20.04	20.25	-22	6,192	-0.36%
2021/12/23	24	19.95	34	20.05	20.20	-10	6,008	-0.17%
2021/12/22	4	19.40	5	19.70	19.65	-1	5,758	-0.02%
2021/12/21	0	0.00	1	18.85	18.85	-1	5,613	-0.02%
2021/12/14	4	18.49	0	0.00	18.45	4	5,628	0.07%
2021/12/13	2	19.00	0	0.00	18.85	2	5,585	0.04%
2021/12/10	6	18.96	1	19.00	19.00	5	5,569	0.09%
2021/12/09	0	0.00	1	19.15	19.35	-1	5,530	-0.02%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	1	18.60	10	18.60	18.55	-9	5,403	-0.17%
2021/12/03	1	18.45	0	0.00	18.50	1	5,370	0.02%
2021/12/02	7	18.47	0	0.00	18.35	7	5,331	0.13%
2021/12/01	1	19.00	0	0.00	18.85	1	5,290	0.02%
2021/11/30	10	19.00	0	0.00	18.75	10	5,254	0.19%
2021/11/29	3	18.55	3	18.42	18.65	0	5,054	0.00%
2021/11/26	31	18.96	2	18.80	18.80	29	4,985	0.58%
2021/11/25	6	19.70	2	19.90	19.55	4	4,902	0.08%
2021/11/24	4.2	19.77	0	0.00	19.70	4.2	4,936	0.09%
2021/11/23	10	20.20	6	20.64	20.10	4	4,789	0.08%
2021/11/22	7.1	20.33	8	20.17	20.20	-0.9	4,671	-0.02%
2021/11/19	9	20.77	7	20.85	20.80	2	4,573	0.04%
2021/11/18	19	21.40	22	21.38	21.25	-3	4,448	-0.07%
2021/11/17	46.8	22.63	54	22.45	22.25	-7.2	4,181	-0.17%
2021/11/16	23	21.48	74	21.45	21.65	-51	3,521	-1.45%
2021/11/15	9	19.33	21	19.51	19.70	-12	3,078	-0.39%
2021/11/12	11	17.98	0	0.00	17.95	11	2,850	0.39%
2021/11/11	0	0.00	6	18.35	18.45	-6	2,825	-0.21%
2021/11/10	0	0.00	1	18.00	18.05	-1	2,859	-0.03%
2021/11/09	0	0.00	1	18.10	18.25	-1	2,954	-0.03%
2021/11/08	4	18.10	0	0.00	18.05	4	2,954	0.14%
2021/11/04	2	18.55	2	18.35	18.30	0	3,026	0.00%
2021/11/03	0	0.00	25	18.18	18.25	-25	3,037	-0.82%
2021/11/02	0	0.00	1	18.60	18.20	-1	3,062	-0.03%
2021/11/01	4	18.36	0	0.00	18.45	4	3,126	0.13%
2021/10/28	0	0.00	1	18.00	18.05	-1	3,128	-0.03%
2021/10/26	0	0.00	1.3	17.90	17.80	-1.3	3,162	-0.04%
2021/10/22	1	17.65	0	0.00	17.60	1	3,266	0.03%
2021/10/20	2	17.70	0	0.00	17.70	2	3,351	0.06%
2021/10/19	0	0.00	2	17.65	17.80	-2	3,403	-0.06%
2021/10/18	0	0.00	9	17.05	17.05	-9	3,462	-0.26%
2021/10/13	0	0.00	8	16.45	16.50	-8	3,721	-0.21%
2021/10/07	10	17.40	0	0.00	17.35	10	4,175	0.24%
2021/10/04	10	17.60	4	16.84	16.75	6	5,378	0.11%
2021/09/28	15	18.15	0	0.00	18.25	15	5,527	0.27%
2021/09/24	0	0.00	1	18.25	18.30	-1	5,660	-0.02%
2021/09/23	4	17.95	3	17.77	17.75	1	5,733	0.02%
2021/09/17	5	18.30	0	0.00	18.30	5	5,938	0.08%
2021/09/14	1	18.55	0	0.00	18.55	1	6,561	0.02%
2021/09/13	0	0.00	1	18.80	18.80	-1	6,664	-0.02%
2021/09/10	10	18.85	1	18.80	18.80	9	6,704	0.13%
2021/09/09	1	19.20	5	19.25	19.10	-4	6,764	-0.06%
2021/09/08	10	19.15	0	0.00	18.95	10	6,831	0.15%
2021/09/06	27	19.34	1	19.60	19.25	26	6,829	0.38%
2021/09/03	1	20.40	11	20.05	20.00	-10	6,810	-0.15%
2021/09/02	1	20.05	0	0.00	20.00	1	6,852	0.01%
2021/09/01	1	20.15	7	20.15	20.10	-6	6,866	-0.09%
2021/08/31	3	20.02	1	19.95	20.10	2	6,953	0.03%
2021/08/30	9	19.91	10	19.95	19.85	-1	7,003	-0.01%
2021/08/26	3	19.58	4	19.54	19.60	-1	6,992	-0.01%
2021/08/25	6	19.40	0	0.00	19.35	6	7,017	0.09%
2021/08/24	1	19.45	3	19.47	19.40	-2	7,073	-0.03%
2021/08/23	29	18.86	0	0.00	18.80	29	7,005	0.41%
2021/08/20	28	18.80	11	18.98	18.90	17	6,967	0.24%
2021/08/19	1	18.20	2	18.10	18.05	-1	6,468	-0.02%
2021/08/18	1	17.95	1	18.35	18.60	0	6,466	0.00%
2021/08/17	11	18.38	1	18.30	18.10	10	6,466	0.15%
2021/08/16	0	0.00	5	18.42	18.60	-5	6,445	-0.08%
2021/08/13	6	19.45	30	19.90	19.10	-24	6,376	-0.38%
2021/08/12	2	20.15	0	0.00	20.25	2	6,315	0.03%
2021/08/11	1	20.05	0	0.00	20.00	1	6,357	0.02%
2021/08/10	1	20.40	1	20.35	20.35	0	6,408	0.00%
2021/08/09	1	20.65	2	20.70	20.55	-1	6,518	-0.02%
2021/08/05	11	21.20	3	21.05	21.15	8	6,740	0.12%
2021/08/03	5	20.90	2	21.10	20.95	3	7,193	0.04%
2021/07/30	0	0.00	50	21.15	20.80	-50	7,384	-0.68%
2021/07/28	6	20.92	0	0.00	21.00	6	7,439	0.08%
2021/07/27	21	21.74	1	21.25	21.20	20	7,491	0.27%
2021/07/26	0	0.00	5	21.60	21.55	-5	7,521	-0.07%
2021/07/23	7	21.04	2	21.25	21.25	5	7,574	0.07%
2021/07/22	2	21.05	11	21.03	20.95	-9	7,579	-0.12%
2021/07/21	11	21.68	11	21.50	20.95	0	7,542	0.00%
2021/07/20	3	21.82	4	21.98	21.65	-1	7,507	-0.01%
2021/07/19	2	22.35	4	22.30	22.35	-2	7,457	-0.03%
2021/07/16	6	22.53	16	22.46	22.60	-10	7,580	-0.13%
2021/07/15	10	22.22	3.5	22.19	22.10	6.6	7,601	0.09%
2021/07/14	36	22.37	15.4	22.72	22.25	20.6	7,788	0.26%
2021/07/13	103.6	23.82	65	23.79	23.20	38.6	7,622	0.51%	大買/
2021/07/12	23	22.67	19	22.87	23.00	4	6,863	0.06%
2021/07/09	1	22.25	0	0.00	22.30	1	6,789	0.01%
2021/07/08	2	21.95	4	22.33	22.55	-2	6,838	-0.03%
2021/07/07	0	0.00	10	22.20	21.80	-10	6,793	-0.15%
2021/07/06	1	22.00	3	22.05	22.00	-2	6,807	-0.03%
2021/07/05	11.2	22.00	1	21.95	22.05	10.2	6,842	0.15%
2021/07/02	2	21.50	0	0.00	21.90	2	6,895	0.03%
2021/07/01	1	22.10	1	21.95	21.75	0	6,922	0.00%
2021/06/30	1	22.10	1	21.80	22.05	0	6,892	0.00%
2021/06/29	5	22.42	7	22.29	22.15	-2	6,909	-0.03%
2021/06/28	22	23.15	10	22.90	22.90	12	6,894	0.17%
2021/06/25	6.2	22.81	1	22.70	22.65	5.2	6,786	0.08%
2021/06/24	2	22.65	21	22.98	22.65	-19	6,771	-0.28%
2021/06/23	34	22.98	19	22.87	22.65	15	6,746	0.22%
2021/06/22	6	22.10	17	22.15	22.25	-11	6,375	-0.17%
2021/06/21	1	22.05	0	0.00	21.85	1	6,288	0.02%
2021/06/18	0	0.00	1	22.40	22.15	-1	6,287	-0.02%
2021/06/17	5	21.95	2	22.10	22.25	3	6,335	0.05%
2021/06/16	0	0.00	4	21.88	21.85	-4	6,302	-0.06%
2021/06/11	11	21.80	0	0.00	21.80	11	6,386	0.17%
2021/06/10	5	21.94	2	22.10	22.00	3	6,604	0.05%
2021/06/09	0	0.00	5	21.80	21.50	-5	6,663	-0.08%
2021/06/08	7	22.20	4	22.20	21.80	3	6,625	0.05%
2021/06/07	2	22.08	0.1	22.05	22.10	1.9	6,539	0.03%
2021/06/04	15	21.87	8	21.80	21.80	7	6,477	0.11%
2021/06/02	2	21.53	2	21.30	21.35	0	6,436	0.00%
2021/06/01	2	21.30	4	21.43	21.75	-2	6,435	-0.03%
2021/05/31	3	20.87	0	0.00	20.95	3	6,431	0.05%
2021/05/28	0	0.00	1	20.55	20.60	-1	6,715	-0.01%
2021/05/27	0	0.00	4	20.70	20.10	-4	6,843	-0.06%
2021/05/25	1	20.05	0	0.00	20.20	1	6,834	0.01%
2021/05/24	1	19.70	0	0.00	19.80	1	6,813	0.01%
2021/05/21	3	19.53	0	0.00	19.45	3	6,822	0.04%
2021/05/20	0	0.00	2	19.20	19.25	-2	6,858	-0.03%
2021/05/19	3	19.00	0	0.00	19.15	3	6,864	0.04%
2021/05/18	2	18.40	16	18.14	18.85	-14	6,899	-0.20%
2021/05/17	37	18.89	75	18.05	18.05	-38	6,849	-0.55%
2021/05/14	10	20.09	0	0.00	20.05	10	6,742	0.15%
2021/05/13	5	20.67	2	20.95	20.45	3	6,628	0.05%
2021/05/12	36	22.33	23	22.50	21.60	13	6,485	0.20%
2021/05/11	25	22.13	33	22.42	22.00	-8	6,182	-0.13%
2021/05/10	11	21.89	24	22.22	22.20	-13	5,988	-0.22%
2021/05/07	0	0.00	13.7	21.20	21.55	-13.7	5,871	-0.23%
2021/05/06	11	21.00	3	20.93	20.95	8	5,870	0.14%
2021/05/04	2	20.85	0	0.00	20.80	2	5,805	0.03%
2021/05/03	12	21.08	0	0.00	20.80	12	5,724	0.21%
2021/04/29	21	21.65	0	0.00	21.60	21	5,663	0.37%
2021/04/28	11	22.16	1	22.25	22.10	10	5,630	0.18%
2021/04/27	0	22.25	2	22.18	22.10	-2	5,659	-0.04%
2021/04/23	7	22.17	4	22.20	22.20	3	5,621	0.05%
2021/04/22	9	22.59	19	22.97	22.10	-10	5,737	-0.17%
2021/04/21	5	23.10	2	23.25	23.10	3	5,635	0.05%
2021/04/20	5	23.08	13	22.99	23.05	-8	5,533	-0.14%
2021/04/19	5	22.50	24	22.45	22.40	-19	5,363	-0.35%
2021/04/16	19	22.50	1	22.45	22.50	18	5,357	0.34%
2021/04/15	0	0.00	5	22.10	22.25	-5	5,179	-0.10%
2021/04/14	0	22.20	0	0.00	21.65	0	5,202	0.00%
2021/04/13	4.1	22.10	5	21.90	21.80	-0.9	5,359	-0.02%
2021/04/12	7	22.30	100	22.15	22.05	-93	5,752	-1.62%
2021/04/09	35	22.42	0	0.00	22.20	35	5,823	0.60%
2021/04/08	5	22.32	1	22.30	22.30	4	5,805	0.07%
2021/04/07	6	21.96	0	0.00	21.95	6	5,741	0.10%
2021/04/01	5	22.05	7	21.74	21.80	-2	5,695	-0.04%
2021/03/31	1	22.10	0	0.00	21.85	1	5,630	0.02%
2021/03/30	8	22.30	1	22.35	22.35	7	5,578	0.13%
2021/03/29	15	22.63	1	22.65	22.40	14	5,586	0.25%
2021/03/26	7	22.64	3	22.58	22.60	4	5,584	0.07%
2021/03/25	1	22.20	21	22.31	22.30	-20	5,503	-0.36%
2021/03/24	1	22.30	0	0.00	22.30	1	5,507	0.02%
2021/03/23	1	22.45	1	22.35	22.40	0	5,539	0.00%
2021/03/22	9	22.47	10	22.67	22.45	-1	5,553	-0.02%
2021/03/19	2	22.12	9	22.08	22.15	-7	5,527	-0.13%
2021/03/18	2	22.40	3	22.33	22.20	-1	5,561	-0.02%
2021/03/17	1	22.20	1	22.30	22.30	0	5,750	0.00%
2021/03/16	5	22.38	3	22.33	22.50	2	5,920	0.03%
2021/03/15	6	22.12	2	21.40	22.25	4	5,873	0.07%
2021/03/10	20	21.35	1	21.30	21.15	19	6,086	0.31%
2021/03/09	10	21.10	50	20.93	21.20	-40	6,202	-0.64%
2021/03/08	0	0.00	5	21.30	21.25	-5	6,302	-0.08%
2021/03/05	23	21.50	5	21.50	21.50	18	6,378	0.28%
2021/03/04	7	22.09	0	0.00	21.85	7	6,456	0.11%
2021/03/03	81	22.35	11	22.35	22.30	70	6,632	1.06%
2021/03/02	8	21.39	18	21.65	21.70	-10	6,402	-0.16%
2021/02/26	0	0.00	7	20.75	20.80	-7	6,436	-0.11%
2021/02/25	0	0.00	1	21.05	21.00	-1	6,631	-0.02%
2021/02/24	0	0.00	1	21.40	21.05	-1	6,825	-0.01%
2021/02/23	5	21.20	1	21.25	21.25	4	6,872	0.06%
2021/02/22	5	21.37	0	0.00	21.35	5	6,989	0.07%
2021/02/19	1	21.00	0	0.00	21.35	1	7,332	0.01%
2021/02/18	2	21.25	11	20.69	21.25	-9	7,393	-0.12%
2021/02/17	4	20.34	0	0.00	20.45	4	7,346	0.05%
2021/02/05	10	20.05	2	20.15	19.95	8	7,330	0.11%
2021/02/04	0	0.00	1	19.95	19.90	-1	7,351	-0.01%
2021/02/03	1	20.05	1	19.90	19.90	0	7,379	0.00%
2021/02/01	0	0.00	9	19.40	19.60	-9	7,536	-0.12%
2021/01/29	1	20.15	2	20.15	19.95	-1	7,578	-0.01%
2021/01/27	5	20.42	1	20.60	20.40	4	7,535	0.05%
2021/01/26	1	20.60	0	0.00	20.55	1	7,552	0.01%
2021/01/25	5	20.31	5	21.05	21.00	0	7,569	0.00%
2021/01/22	0	0.00	11.1	20.33	20.40	-11.1	7,586	-0.15%
2021/01/21	1	20.00	0	0.00	20.10	1	7,598	0.01%
2021/01/20	5	20.53	1	20.50	20.35	4	7,624	0.05%
2021/01/18	5	21.15	0	0.00	21.05	5	7,595	0.07%
2021/01/15	3	21.60	13	22.18	21.40	-10	7,691	-0.13%
2021/01/14	5.8	22.36	2	22.20	22.25	3.8	7,603	0.05%
2021/01/13	11	22.43	1	22.40	22.30	10	7,589	0.13%
2021/01/12	3	22.45	6	22.15	22.15	-3	7,684	-0.04%
2021/01/11	12	22.97	3	22.83	22.80	9	8,025	0.11%
2021/01/08	2	23.85	0	0.00	23.35	2	8,016	0.02%
2021/01/07	22	23.54	23	23.23	23.70	-1	8,032	-0.01%
2021/01/06	11	23.42	19	23.73	23.45	-8	8,046	-0.10%
2021/01/05	35	23.64	29	23.95	23.95	6	7,819	0.08%
2021/01/04	5	22.74	11	22.95	23.00	-6	7,410	-0.08%
2020/12/31	4	22.23	0	0.00	22.20	4	7,343	0.05%
2020/12/30	2	22.35	1	22.40	22.30	1	7,332	0.01%
2020/12/29	7	22.53	1	22.50	22.40	6	7,401	0.08%
2020/12/28	3	22.45	10	22.40	22.45	-7	7,385	-0.09%
2020/12/25	9	22.74	1	22.50	22.40	8	7,379	0.11%
2020/12/23	1	22.15	3	22.20	22.25	-2	7,376	-0.03%
2020/12/22	2	22.65	5	22.20	22.00	-3	7,496	-0.04%
2020/12/18	1	22.65	5	22.70	22.55	-4	7,625	-0.05%
2020/12/16	1	22.95	1	23.00	22.90	0	7,663	0.00%
2020/12/14	2	23.30	1	23.20	23.20	1	7,682	0.01%
2020/12/11	28	23.94	1	24.20	23.50	27	7,684	0.35%
2020/12/10	9	23.98	7	23.98	24.00	2	7,522	0.03%
2020/12/09	12	23.43	12	23.56	23.60	0	7,333	0.00%
2020/12/08	9	23.14	2.6	23.01	22.85	6.4	7,255	0.09%
2020/12/07	11	23.15	6	23.65	23.25	5	7,380	0.07%
2020/12/04	10.2	23.79	3	23.47	23.45	7.2	7,713	0.09%
2020/12/03	2	23.90	8	23.44	23.25	-6	7,684	-0.08%
2020/12/02	2	23.68	1	23.75	23.70	1	7,683	0.01%
2020/12/01	0	0.00	4	23.46	23.50	-4	7,659	-0.05%
2020/11/30	11	23.39	11	23.45	23.45	0	7,653	0.00%
2020/11/27	9	23.42	15	23.48	23.30	-6	7,636	-0.08%
2020/11/26	8	22.83	6	23.00	22.95	2	7,482	0.03%
2020/11/25	12	22.83	2	23.05	22.85	10	7,471	0.13%
2020/11/24	8	22.89	2	22.80	22.70	6	7,479	0.08%
2020/11/23	23	22.42	7	22.80	22.65	16	7,541	0.21%
2020/11/20	1	22.15	1	22.20	22.20	0	7,583	0.00%
2020/11/19	1.7	22.19	1.1	22.26	22.40	0.6	7,670	0.01%
2020/11/18	26	22.28	9	22.34	22.30	17	7,771	0.22%
2020/11/17	6	21.49	0	0.00	21.35	6	7,629	0.08%
2020/11/12	0	0.00	5	20.95	20.95	-5	8,439	-0.06%
2020/11/11	0	0.00	3	21.10	21.15	-3	8,567	-0.04%
2020/11/10	3	21.03	0	0.00	21.05	3	8,651	0.03%
2020/11/09	4	21.10	6	21.10	21.15	-2	8,793	-0.02%
2020/11/06	1	21.85	0	0.00	21.55	1	8,932	0.01%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/03	7	21.46	0	0.00	21.40	7	9,337	0.07%
2020/10/29	1	21.15	0	0.00	21.40	1	10,522	0.01%
2020/10/28	2	21.75	0	0.00	21.70	2	10,638	0.02%
2020/10/27	3	22.25	0	0.00	22.20	3	10,627	0.03%
2020/10/23	2	22.25	2	22.50	22.50	0	10,756	0.00%
2020/10/22	1	21.90	0	0.00	22.20	1	10,909	0.01%
2020/10/21	1	22.15	2	22.50	22.15	-1	10,993	-0.01%
2020/10/20	20	22.20	2	22.35	22.35	18	11,236	0.16%
2020/10/19	11	22.42	16	22.72	22.65	-5	11,519	-0.04%
2020/10/16	1	21.65	0	0.00	21.60	1	11,993	0.01%
2020/10/15	5	22.20	0	0.00	22.20	5	12,365	0.04%
2020/10/14	7	22.16	3	21.90	22.00	4	12,471	0.03%
2020/10/12	2	21.50	10	21.60	21.25	-8	12,656	-0.06%
2020/10/06	2	21.88	1	21.95	21.95	1	13,252	0.01%
2020/09/30	0	0.00	2	20.85	21.15	-2	14,354	-0.01%
2020/09/29	1	20.80	0	0.00	20.65	1	14,487	0.01%
2020/09/24	10	21.00	7	21.25	21.00	3	15,416	0.02%
2020/09/23	3	21.57	22	21.60	21.50	-19	15,591	-0.12%
2020/09/22	1	21.35	0	0.00	21.25	1	15,677	0.01%
2020/09/21	0	0.00	2	21.95	21.70	-2	16,063	-0.01%
2020/09/18	1	22.05	3	22.05	21.95	-2	16,488	-0.01%
2020/09/17	4	21.78	5	22.13	22.25	-1	16,690	-0.01%
2020/09/11	1	21.95	0	0.00	21.90	1	19,933	0.01%
2020/09/10	12	22.46	0	0.00	22.20	12	20,537	0.06%
2020/09/09	0	0.00	12	21.99	22.75	-12	20,908	-0.06%
2020/09/08	0	0.00	20	21.35	21.35	-20	21,701	-0.09%
2020/09/07	15	21.72	2	21.53	21.40	13	23,149	0.06%
2020/09/04	3	21.22	13	21.03	21.40	-10	25,203	-0.04%
2020/09/03	1	21.15	1	21.30	21.15	0	25,461	0.00%
2020/09/02	2	21.30	3	21.30	21.35	-1	25,521	0.00%
2020/09/01	8	21.01	3	21.05	21.05	5	25,604	0.02%
2020/08/31	11	20.79	2	20.95	20.70	9	25,725	0.03%
2020/08/28	2	20.95	0	0.00	20.80	2	25,857	0.01%
2020/08/27	12	21.05	6	21.38	21.40	6	25,842	0.02%
2020/08/26	2	20.60	3	20.68	20.70	-1	25,856	0.00%
2020/08/25	0	0.00	5	21.45	21.20	-5	25,703	-0.02%
2020/08/24	2	21.33	4.3	21.04	21.05	-2.3	25,625	-0.01%
2020/08/21	17	21.91	4	21.83	21.80	13	25,541	0.05%
2020/08/20	11	21.80	4	22.55	21.70	7	25,444	0.03%
2020/08/19	11	24.58	8	24.54	24.05	3	25,408	0.01%
2020/08/18	13	25.42	0	0.00	25.20	13	25,459	0.05%
2020/08/17	2	25.85	7	25.96	25.85	-5	25,525	-0.02%
2020/08/14	0	0.00	9	25.92	26.00	-9	25,873	-0.03%
2020/08/13	10	26.50	10	26.58	26.00	0	26,259	0.00%
2020/08/12	10	26.49	3	26.13	26.25	7	26,242	0.03%
2020/08/11	0	0.00	10	26.20	25.95	-10	26,179	-0.04%
2020/08/10	6	26.04	13	25.98	25.80	-7	26,233	-0.03%
2020/08/07	10	26.30	6	26.37	26.45	4	26,418	0.02%
2020/08/06	5	26.34	9	26.81	26.30	-4	26,396	-0.02%
2020/08/05	18	26.83	45	26.94	26.70	-27	26,301	-0.10%
2020/08/04	13	26.45	0	0.00	26.20	13	25,938	0.05%
2020/08/03	6	25.92	1	25.80	25.65	5	25,798	0.02%
2020/07/31	1	25.40	2	25.38	25.30	-1	26,011	0.00%
2020/07/29	6	24.82	1	25.15	25.00	5	27,189	0.02%
2020/07/28	4	25.23	17	25.09	24.65	-13	27,250	-0.05%
2020/07/27	10	25.50	16	25.41	25.60	-6	27,336	-0.02%
2020/07/24	18	25.64	2	25.45	25.40	16	27,550	0.06%
2020/07/23	17	26.33	19	26.27	26.25	-2	27,431	-0.01%
2020/07/22	37	26.92	35	26.96	27.00	2	27,231	0.01%
2020/07/21	2	26.40	11	26.30	26.15	-9	26,544	-0.03%
2020/07/20	2	25.30	12	24.59	25.25	-10	26,378	-0.04%
2020/07/17	5	25.59	20	25.35	25.25	-15	26,333	-0.06%
2020/07/16	4	25.91	1	26.00	25.85	3	26,396	0.01%
2020/07/15	8	26.20	10	26.28	25.85	-2	26,461	-0.01%
2020/07/14	13	26.04	6	25.88	25.85	7	26,748	0.03%
2020/07/13	19	26.04	59	26.09	26.05	-40	27,438	-0.15%
2020/07/10	24	26.19	119	25.93	25.70	-95	27,700	-0.34%	大賣/
2020/07/09	103	26.77	24	26.53	27.00	79	27,289	0.29%	大買/
2020/07/08	4	25.84	6	25.79	25.80	-2	26,795	-0.01%
2020/07/07	13	26.24	106	25.99	25.75	-93	26,948	-0.35%	大賣/
2020/07/06	68	26.74	6	26.74	26.45	62	26,857	0.23%
2020/07/03	0	0.00	14	26.58	26.45	-14	26,641	-0.05%
2020/07/02	1	26.05	56	25.72	26.30	-55	26,516	-0.21%
2020/07/01	1	25.95	81	25.48	25.45	-80	26,370	-0.30%
2020/06/30	18	26.01	4	25.73	25.70	14	26,225	0.05%
2020/06/29	10	25.16	14	25.28	25.10	-4	25,976	-0.02%
2020/06/24	11	26.60	82	26.22	26.15	-71	25,758	-0.28%
2020/06/23	13	26.89	126	26.03	26.35	-113	25,783	-0.44%	大賣/鉅額交易
2020/06/22	105	26.91	30	26.88	26.90	75	25,535	0.29%	大買/
2020/06/19	7	27.51	110	27.29	27.45	-103	25,339	-0.41%	大賣/鉅額交易
2020/06/18	129	27.90	26	27.05	27.45	103	24,752	0.42%	大買/鉅額交易
2020/06/17	63	25.58	7	25.75	25.75	56	22,949	0.24%
2020/06/16	126	25.33	137	25.54	25.25	-11	22,413	-0.05%	大買/大賣/
2020/06/15	54	25.70	38	25.69	25.20	16	22,085	0.07%
2020/06/12	170	25.36	27	25.43	26.20	143	21,027	0.68%	大買/鉅額交易
2020/06/11	139	25.40	105	25.81	25.25	34	19,770	0.17%	大買/大賣/
2020/06/10	13	23.78	5	23.68	23.80	8	17,884	0.04%
2020/06/09	4	23.09	0	0.00	23.05	4	17,912	0.02%
2020/06/08	5	23.75	4	23.80	23.55	1	18,032	0.01%
2020/06/05	8	23.73	19	23.60	23.75	-11	17,983	-0.06%
2020/06/04	12	23.75	2	23.85	23.40	10	17,911	0.06%
2020/06/03	2	23.33	30	23.35	23.40	-28	17,882	-0.16%
2020/06/02	50	23.30	7	23.41	23.55	43	17,753	0.24%
2020/06/01	0	0.00	5	23.00	23.05	-5	17,533	-0.03%
2020/05/29	0	0.00	2	22.75	22.65	-2	17,485	-0.01%
2020/05/28	5	23.14	31	23.20	22.85	-26	17,526	-0.15%
2020/05/27	32	23.18	1	23.10	23.10	31	17,472	0.18%
2020/05/26	2	23.00	1	23.65	23.00	1	17,458	0.01%
2020/05/25	37	22.78	5	23.08	23.25	32	17,109	0.19%
2020/05/22	13	22.36	4	22.51	22.20	9	16,853	0.05%
2020/05/21	9	23.09	30	23.27	23.10	-21	16,637	-0.13%
2020/05/20	7	22.51	10	22.70	23.30	-3	16,153	-0.02%
2020/05/19	18	21.69	10	21.68	21.80	8	15,685	0.05%
2020/05/18	7	21.34	6	21.71	21.55	1	15,547	0.01%
2020/05/15	12	21.70	2	21.80	21.70	10	15,420	0.06%
2020/05/14	20	22.31	0	0.00	21.70	20	15,345	0.13%
2020/05/13	8	23.34	2	23.15	23.30	6	14,962	0.04%
2020/05/12	0	0.00	6	23.85	23.60	-6	14,933	-0.04%
2020/05/11	14	23.53	26	23.55	23.50	-12	14,936	-0.08%
2020/05/08	33	23.90	9	23.79	23.65	24	14,647	0.16%
2020/05/07	13	23.98	10	24.18	24.05	3	14,487	0.02%
2020/05/06	25	23.63	0	0.00	23.60	25	14,185	0.18%
2020/05/05	42	23.95	40	23.75	24.15	2	13,839	0.01%
2020/05/04	4	22.45	3	22.35	22.40	1	12,956	0.01%
2020/04/30	14	22.57	9	22.75	22.75	5	12,880	0.04%
2020/04/29	12	22.26	16	22.25	22.20	-4	12,673	-0.03%
2020/04/28	2	22.00	0	0.00	22.00	2	12,496	0.02%
2020/04/27	2	22.13	2	22.30	22.25	0	12,622	0.00%
2020/04/24	7	22.31	2	22.60	22.10	5	12,448	0.04%
2020/04/23	9	22.48	5	22.61	22.45	4	12,261	0.03%
2020/04/22	7	21.51	4	21.68	22.10	3	12,018	0.02%
2020/04/21	18	22.51	10	22.51	21.95	8	11,924	0.07%
2020/04/20	7	22.24	31.2	22.18	22.60	-24.2	11,801	-0.21%
2020/04/17	18	22.53	24	23.20	22.20	-6	11,757	-0.05%
2020/04/16	40	23.25	20	23.15	23.00	20	11,207	0.18%
2020/04/15	10	21.80	36	22.01	23.10	-26	10,390	-0.25%
2020/04/14	7	20.76	14	20.87	21.00	-7	10,076	-0.07%
2020/04/13	7	20.45	0	0.00	20.35	7	10,066	0.07%
2020/04/10	19	20.42	0	0.00	20.40	19	10,054	0.19%
2020/04/09	25	21.49	0	0.00	21.25	25	9,977	0.25%
2020/04/08	43	21.33	2	20.98	21.30	41	10,021	0.41%
2020/04/07	35	20.43	26	20.79	20.90	9	9,914	0.09%
2020/04/06	5	19.80	6	19.70	19.70	-1	9,822	-0.01%
2020/04/01	3	19.55	3	19.60	19.65	0	10,046	0.00%
2020/03/31	6	19.63	1	19.65	19.50	5	10,147	0.05%
2020/03/30	13	18.12	26	18.92	19.50	-13	10,101	-0.13%
2020/03/27	11	19.19	0	0.00	18.55	11	9,882	0.11%
2020/03/26	14	18.63	13	18.80	18.90	1	9,691	0.01%
2020/03/25	1	19.00	22	18.91	19.05	-21	9,844	-0.21%
2020/03/24	0	0.00	2	17.75	17.70	-2	9,655	-0.02%
2020/03/23	11	16.05	10	16.60	16.70	1	9,638	0.01%
2020/03/20	6	16.15	17	16.59	16.90	-11	9,860	-0.11%
2020/03/19	18	16.03	8	15.89	15.40	10	9,917	0.10%
2020/03/18	5	17.34	3	17.70	17.10	2	9,941	0.02%
2020/03/17	12	17.64	7	18.54	17.40	5	9,921	0.05%
2020/03/16	7	20.53	4	19.51	18.90	3	9,828	0.03%
2020/03/13	15	20.73	17	20.89	21.00	-2	9,790	-0.02%
2020/03/12	5	24.60	5	23.35	22.95	0	9,550	0.00%
2020/03/11	1	25.45	10	26.50	25.40	-9	9,381	-0.10%
2020/03/10	12	25.35	25	25.86	26.00	-13	9,389	-0.14%
2020/03/09	7	26.61	1	26.60	26.20	6	9,414	0.06%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	1	28.65	0	0.00	28.40	1	10,562	0.01%
2020/03/04	1	28.25	0	0.00	28.20	1	10,625	0.01%
2020/03/03	4	28.63	0	0.00	28.50	4	10,738	0.04%
2020/03/02	7	26.33	17	27.06	27.45	-10	10,829	-0.09%
2020/02/27	12	28.26	4	27.65	27.40	8	10,960	0.07%
2020/02/25	1	28.10	5	28.51	28.65	-4	11,210	-0.04%
2020/02/24	2	28.90	0	0.00	28.85	2	11,320	0.02%
2020/02/20	1	29.60	1	29.95	29.60	0	11,902	0.00%
2020/02/19	14	29.46	0	0.00	29.60	14	12,217	0.11%
2020/02/18	1	29.70	0	0.00	29.45	1	12,692	0.01%
2020/02/17	1	29.95	3	30.27	29.95	-2	12,920	-0.02%
2020/02/14	2	29.73	1	29.95	29.85	1	13,385	0.01%
2020/02/13	0	0.00	1	30.05	29.75	-1	13,631	-0.01%
2020/02/12	3	29.87	12	30.00	30.00	-9	13,844	-0.07%
2020/02/11	2	29.30	4	29.41	29.45	-2	14,246	-0.01%
2020/02/10	4	29.08	4	28.95	28.90	0	14,576	0.00%
2020/02/07	3	29.02	0	0.00	29.00	3	14,801	0.02%
2020/02/06	1	29.90	3	29.68	29.85	-2	14,956	-0.01%
2020/02/05	19	29.43	1	29.45	29.25	18	15,281	0.12%
2020/02/04	1	29.80	14	29.88	29.65	-13	15,616	-0.08%
2020/02/03	52	27.41	20	27.80	28.85	32	16,160	0.20%
2020/01/31	12	29.25	4	29.41	29.85	8	16,805	0.05%
2020/01/30	38	29.98	11	30.16	29.90	27	17,037	0.16%
2020/01/17	2	33.20	0	0.00	33.00	2	18,057	0.01%
2020/01/15	0	0.00	2	33.60	33.25	-2	18,725	-0.01%
2020/01/14	0	0.00	7	33.38	33.50	-7	19,033	-0.04%
2020/01/13	5	33.10	1	33.20	33.30	4	19,214	0.02%
2020/01/10	12	32.03	11	32.33	32.30	1	19,470	0.01%
2020/01/09	4	32.55	12	32.67	32.50	-8	19,916	-0.04%
2020/01/08	8	31.85	6	32.40	32.10	2	20,708	0.01%
2020/01/07	17	32.14	0	0.00	32.20	17	21,975	0.08%
2020/01/06	10	33.00	0	0.00	32.60	10	23,142	0.04%
2020/01/03	7	33.46	0	0.00	33.35	7	24,120	0.03%
2020/01/02	7	34.19	0	0.00	34.15	7	24,286	0.03%
2019/12/31	2	33.25	3	33.57	33.65	-1	24,495	0.00%
2019/12/30	3	33.47	6	33.31	33.35	-3	25,296	-0.01%
2019/12/27	16.3	33.41	44	33.55	33.65	-27.7	25,610	-0.11%
2019/12/26	5	33.00	5	32.93	32.85	0	25,814	0.00%
2019/12/25	0	0.00	14	32.54	32.60	-14	26,512	-0.05%
2019/12/24	1	31.95	1	32.05	32.05	0	27,520	0.00%
2019/12/23	14	31.80	2	32.18	31.85	12	28,411	0.04%
2019/12/20	2	32.60	1	32.70	32.40	1	28,777	0.00%
2019/12/19	4	31.85	4	31.85	31.85	0	28,860	0.00%
2019/12/18	12	31.92	14	31.76	31.75	-2	29,378	-0.01%
2019/12/17	27	31.94	10	31.98	31.90	17	30,111	0.06%
2019/12/16	2	31.93	13	32.02	32.55	-11	30,258	-0.04%
2019/12/13	2	31.30	1	31.45	31.30	1	30,919	0.00%
2019/12/12	3	32.03	0	0.00	32.00	3	31,859	0.01%
2019/12/11	14	32.21	1	32.10	32.20	13	32,300	0.04%
2019/12/10	3	32.50	10	32.50	32.50	-7	32,827	-0.02%
2019/12/09	3	33.13	1	33.30	33.15	2	33,295	0.01%
2019/12/05	17.3	32.67	0	0.00	32.60	17.3	35,125	0.05%
2019/12/03	2	32.78	2	32.20	32.45	0	38,147	0.00%
2019/12/02	44.3	33.55	11	33.02	32.90	33.3	38,376	0.09%
2019/11/29	37	35.37	21	35.40	35.40	16	38,173	0.04%
2019/11/28	8	35.49	4	35.51	35.35	4	38,891	0.01%
2019/11/27	9	35.69	3	35.65	35.65	6	40,430	0.01%
2019/11/26	25	35.51	2	35.58	35.70	23	42,717	0.05%
2019/11/25	3	35.27	20	35.70	35.30	-17	43,392	-0.04%
2019/11/22	12	35.61	11	35.60	35.45	1	43,791	0.00%
2019/11/21	15	35.52	5	35.15	35.60	10	43,777	0.02%
2019/11/20	5	35.23	25	35.48	35.65	-20	44,128	-0.05%
2019/11/19	17	35.64	1	35.15	35.35	16	44,515	0.04%
2019/11/18	18	35.54	4	35.63	35.60	14	44,441	0.03%
2019/11/15	2	35.33	1	35.10	35.00	1	44,210	0.00%
2019/11/14	1	35.00	6	34.86	35.00	-5	43,968	-0.01%
2019/11/13	12	34.75	25	34.81	34.60	-13	43,961	-0.03%
2019/11/12	16	34.51	7	34.46	34.80	9	43,651	0.02%
2019/11/11	0	0.00	1	34.45	33.90	-1	43,782	0.00%
2019/11/08	17	34.79	21	34.82	34.60	-4	43,583	-0.01%
2019/11/07	4	34.40	7	34.42	34.55	-3	43,096	-0.01%
2019/11/06	13	34.28	19	34.21	34.20	-6	42,862	-0.01%
2019/11/05	11	33.96	7	34.06	34.10	4	42,801	0.01%
2019/11/04	9	34.05	2	34.03	33.80	7	42,789	0.02%
2019/11/01	2.5	33.87	24	33.69	33.95	-21.5	42,608	-0.05%
2019/10/31	19	33.68	6	33.92	33.25	13	42,551	0.03%
2019/10/30	26	33.21	18	33.24	32.95	8	42,971	0.02%
2019/10/29	14	34.35	4	34.75	34.40	10	42,379	0.02%
2019/10/28	1	34.10	3	34.15	34.55	-2	42,230	0.00%
2019/10/25	54	34.28	29	33.84	34.40	25	42,002	0.06%
2019/10/24	15	35.65	23	35.48	35.40	-8	41,089	-0.02%
2019/10/23	14	35.61	30	36.07	35.85	-16	40,993	-0.04%
2019/10/22	2	35.60	13	36.04	35.60	-11	40,960	-0.03%
2019/10/21	5	35.55	14	35.70	35.75	-9	41,037	-0.02%
2019/10/18	26	35.15	6	35.45	35.00	20	40,967	0.05%
2019/10/17	33	34.95	8	35.14	34.85	25	40,947	0.06%
2019/10/16	76	35.68	39	35.56	35.30	37	40,839	0.09%
2019/10/15	127	37.96	119	37.23	36.75	8	40,244	0.02%	大買/大賣/
2019/10/14	30	36.81	34	37.03	37.50	-4	39,174	-0.01%
2019/10/09	28	35.39	33	35.80	35.10	-5	38,441	-0.01%
2019/10/08	35	35.33	8	35.47	35.15	27	38,018	0.07%
2019/10/07	17	35.29	7.2	35.32	35.15	9.8	37,849	0.03%
2019/10/04	28	35.65	21	35.72	35.45	7	37,505	0.02%
2019/10/03	22	35.30	22	35.38	35.30	0	36,755	0.00%
2019/10/02	31	35.40	23.2	35.61	36.00	7.8	36,533	0.02%
2019/10/01	46	35.44	33	35.38	35.30	13	36,064	0.04%
2019/09/27	46	34.80	47	35.01	35.35	-1	35,253	0.00%
2019/09/26	14	34.72	9	34.79	34.80	5	34,236	0.01%
2019/09/25	5	34.54	17.1	34.62	34.90	-12.1	33,396	-0.04%
2019/09/24	13	34.10	21	33.99	33.90	-8	33,099	-0.02%
2019/09/23	5	34.71	12	34.40	34.55	-7	32,730	-0.02%
2019/09/20	11	34.07	24	34.18	34.75	-13	32,282	-0.04%
2019/09/19	41	33.55	29	33.79	33.50	12	31,538	0.04%
2019/09/18	73	34.42	140	34.59	33.60	-67	31,149	-0.22%	大賣/
2019/09/17	104	35.12	50	34.77	34.65	54	30,336	0.18%	大買/
2019/09/16	10	33.39	151.1	33.15	33.55	-141.1	29,508	-0.48%	大賣/鉅額交易
2019/09/12	141	33.11	33	32.98	32.90	108	29,256	0.37%	大買/鉅額交易
2019/09/11	86	31.81	70	31.89	32.50	16	28,875	0.06%
2019/09/10	25	32.06	9	31.93	31.65	16	28,316	0.06%
2019/09/09	73	32.87	15	33.46	31.60	58	27,735	0.21%
2019/09/06	37	34.36	33.3	34.40	34.30	3.7	26,597	0.01%
2019/09/05	63	34.47	74.5	34.51	35.50	-11.5	25,345	-0.05%
2019/09/04	6	31.59	16.1	31.71	32.30	-10.1	23,391	-0.04%
2019/09/03	34.4	31.04	132	30.96	31.70	-97.7	22,950	-0.43%	大賣/
2019/09/02	8.4	30.21	21	30.60	31.10	-12.7	22,463	-0.06%
2019/08/30	450.3	29.50	368	29.65	29.90	82.3	21,640	0.38%	大買/大賣/
2019/08/29	29	26.80	93	27.30	27.65	-64	19,978	-0.32%
2019/08/28	37	24.66	38	24.86	25.65	-1	17,564	-0.01%
2019/08/27	2	24.33	36	24.13	24.35	-34	16,773	-0.20%
2019/08/26	27	23.32	4	23.35	23.20	23	16,338	0.14%
2019/08/23	16	24.09	18	24.34	24.15	-2	16,118	-0.01%
2019/08/22	2	23.70	51	23.75	23.90	-49	15,612	-0.31%
2019/08/21	33	23.18	37	23.39	23.35	-4	15,004	-0.03%
2019/08/20	3	23.20	1	23.20	23.20	2	14,776	0.01%
2019/08/19	15	23.23	24	23.40	23.10	-9	14,785	-0.06%
2019/08/16	10	22.57	18	22.73	23.00	-8	14,587	-0.05%
2019/08/15	6	21.90	41	22.31	22.55	-35	14,367	-0.24%
2019/08/14	72	22.76	45	22.64	22.20	27	14,213	0.19%
2019/08/13	8	22.16	6	22.05	22.05	2	14,012	0.01%
2019/08/12	4	22.59	4	22.68	22.65	0	14,011	0.00%
2019/08/08	1	22.40	2	22.58	22.65	-1	14,141	-0.01%
2019/08/07	11	22.46	4	22.15	22.15	7	14,130	0.05%
2019/08/06	6	21.40	17	22.12	22.55	-11	13,988	-0.08%
2019/08/05	16	22.33	16	22.09	22.00	0	13,866	0.00%
2019/08/02	30	22.14	1	22.45	22.55	29	13,739	0.21%
2019/08/01	67	23.64	10	23.57	23.00	57	13,540	0.42%
2019/07/31	20	23.44	22	23.62	23.90	-2	12,650	-0.02%
2019/07/30	10	23.00	1	22.80	22.80	9	12,481	0.07%
2019/07/29	20	23.75	0	0.00	23.60	20	12,345	0.16%
2019/07/26	1	23.95	0	0.00	23.95	1	12,309	0.01%
2019/07/25	3	24.05	52	24.08	24.10	-49	12,264	-0.40%
2019/07/24	23.1	23.72	2	24.43	23.35	21.1	12,173	0.17%
2019/07/23	25	24.53	18	24.96	24.50	7	12,200	0.06%
2019/07/22	2	23.85	19.6	24.34	24.10	-17.6	12,097	-0.15%
2019/07/19	13	24.13	71	24.25	23.90	-58	12,213	-0.47%
2019/07/18	5	24.05	9	24.24	24.25	-4	12,614	-0.03%
2019/07/17	6	24.03	8	24.11	24.05	-2	12,317	-0.02%
2019/07/16	0	0.00	1	23.55	23.70	-1	12,118	-0.01%
2019/07/15	6	24.58	10	23.96	23.75	-4	11,919	-0.03%
2019/07/12	5	22.70	22.8	22.93	23.60	-17.8	11,650	-0.15%
2019/07/11	0	0.00	2	22.40	22.30	-2	11,115	-0.02%
2019/07/10	0	0.00	3	22.00	22.00	-3	11,247	-0.03%
2019/07/09	5	21.91	1	21.70	21.85	4	11,396	0.04%
2019/07/08	3	21.85	30	22.10	21.65	-27	11,333	-0.24%
2019/07/05	0	0.00	0.1	21.50	21.50	-0.1	11,089	0.00%
2019/07/03	10	21.30	0	0.00	21.35	10	11,077	0.09%
2019/07/02	0	0.00	2	21.55	21.30	-2	11,053	-0.02%
2019/07/01	10	21.45	13	21.55	21.45	-3	11,106	-0.03%
2019/06/26	0	0.00	2	20.70	20.70	-2	11,514	-0.02%
2019/06/25	10	20.60	0	0.00	20.50	10	11,538	0.09%
2019/06/24	1	20.95	1	20.85	20.95	0	11,548	0.00%
2019/06/21	5	21.04	8	21.17	20.95	-3	11,581	-0.03%
2019/06/20	15	20.72	15	20.80	20.90	0	11,339	0.00%
2019/06/19	5	20.40	11	20.28	20.40	-6	11,273	-0.05%
2019/06/17	2	19.78	1	19.70	19.45	1	11,477	0.01%
2019/06/14	1	19.45	0.5	19.30	19.35	0.5	11,437	0.00%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/12	11	19.10	1	19.50	19.25	10	11,813	0.08%
2019/06/11	4	19.44	4	19.56	19.45	0	12,210	0.00%
2019/06/10	1	19.20	0	0.00	19.30	1	12,724	0.01%
2019/06/04	0	0.00	21	19.08	18.85	-21	12,951	-0.16%
2019/06/03	1	18.75	3	18.95	19.00	-2	13,150	-0.02%
2019/05/31	2	18.40	15	18.75	18.80	-13	13,712	-0.09%
2019/05/30	5	18.25	6	18.25	18.25	-1	13,741	-0.01%
2019/05/29	2	18.05	6	18.10	18.15	-4	13,835	-0.03%
2019/05/28	11	17.85	3	17.95	18.15	8	14,014	0.06%
2019/05/27	8	17.98	15	18.08	17.70	-7	14,160	-0.05%
2019/05/24	10	17.95	0	0.00	17.95	10	14,250	0.07%
2019/05/23	6	17.55	6	17.40	17.40	0	14,612	0.00%
2019/05/22	12	18.03	12	18.25	18.00	0	14,769	0.00%
2019/05/21	12	17.53	12	17.90	18.20	0	14,856	0.00%
2019/05/20	16	18.02	16	17.93	17.65	0	14,938	0.00%
2019/05/17	12	18.52	20	18.67	18.80	-8	15,176	-0.05%
2019/05/16	39	18.78	16	18.99	18.40	23	15,822	0.15%
2019/05/15	1	18.70	10	18.87	19.10	-9	16,236	-0.06%
2019/05/14	4	17.85	1	18.25	18.45	3	16,240	0.02%
2019/05/13	3	18.47	2	18.20	18.15	1	16,369	0.01%
2019/05/08	5	19.10	6	19.13	19.05	-1	16,209	-0.01%
2019/05/07	4	19.16	1	19.30	19.00	3	16,152	0.02%
2019/05/06	1	18.50	7	18.75	19.00	-6	16,110	-0.04%
2019/05/03	2	18.98	4	19.00	18.95	-2	15,984	-0.01%
2019/05/02	1	18.90	1	18.90	19.00	0	15,932	0.00%
2019/04/30	4	18.51	17	18.72	18.90	-13	15,862	-0.08%
2019/04/29	7	18.71	7	18.87	18.40	0	15,747	0.00%
2019/04/26	12	18.29	9	18.10	18.10	3	15,355	0.02%
2019/04/25	9	18.74	7	18.83	18.70	2	15,026	0.01%
2019/04/24	36	19.04	19	19.33	19.10	17	14,680	0.12%
2019/04/23	25	20.96	15	21.45	20.90	10	13,926	0.07%
2019/04/22	6	21.43	31	21.51	21.40	-25	13,817	-0.18%
2019/04/19	17	21.10	6	21.20	21.40	11	13,794	0.08%
2019/04/18	46	21.39	22	21.89	20.95	24	13,803	0.17%
2019/04/17	12	21.53	12	21.69	21.40	0	13,582	0.00%
2019/04/16	50	21.80	67	22.03	21.80	-17	13,492	-0.13%
2019/04/15	0	0.00	20	21.33	21.50	-20	13,166	-0.15%
2019/04/12	15	20.62	15	20.35	20.25	0	12,939	0.00%
2019/04/11	0	0.00	4	21.10	20.70	-4	12,864	-0.03%
2019/04/10	10	21.00	0	0.00	21.00	10	12,816	0.08%
2019/04/09	11	21.50	2	21.40	21.20	9	12,778	0.07%
2019/04/08	30	21.30	10	21.45	21.20	20	12,709	0.16%
2019/04/03	0	0.00	2	21.15	21.25	-2	12,608	-0.02%
2019/04/02	15	21.25	10	21.23	20.90	5	12,473	0.04%
2019/04/01	20	21.13	10	21.38	21.45	10	12,252	0.08%
2019/03/29	5	20.00	7	20.17	20.80	-2	11,888	-0.02%
2019/03/28	5	20.75	5	20.60	20.50	0	11,733	0.00%
2019/03/27	3	21.15	2	21.05	21.05	1	11,659	0.01%
2019/03/25	10	20.60	0	0.00	20.65	10	11,499	0.09%
2019/03/22	12	21.77	1.1	21.31	21.40	10.9	11,360	0.10%
2019/03/21	22	22.15	12	22.18	21.65	10	11,154	0.09%
2019/03/20	20	22.09	20	22.05	21.95	0	10,723	0.00%
2019/03/19	0	0.00	7	21.98	21.75	-7	10,601	-0.07%
2019/03/18	9	21.79	8	21.84	21.85	1	10,493	0.01%
2019/03/15	3	21.68	10	21.68	21.50	-7	10,429	-0.07%
2019/03/14	36	22.01	34	21.97	21.90	2	10,451	0.02%
2019/03/13	13	21.17	39	20.98	21.80	-26	10,482	-0.25%
2019/03/12	30	20.55	35	20.67	20.35	-5	9,842	-0.05%
2019/03/11	1	20.40	0	0.00	20.45	1	9,950	0.01%
2019/03/08	35	20.26	0	0.00	20.55	35	10,062	0.35%
2019/03/07	50	20.71	40	20.96	20.55	10	10,168	0.10%
2019/03/06	21	20.85	69	20.83	20.95	-48	10,080	-0.48%
2019/03/05	0	0.00	1	19.80	19.75	-1	9,628	-0.01%
2019/03/04	3	20.10	6	20.40	20.00	-3	9,714	-0.03%
2019/02/26	36	20.28	31	20.48	20.00	5	9,658	0.05%
2019/02/25	1	20.30	4	19.91	20.00	-3	9,573	-0.03%
2019/02/22	2	20.13	20	19.76	20.30	-18	9,536	-0.19%
2019/02/21	3	19.33	3	19.35	19.45	0	9,119	0.00%
2019/02/20	10	19.29	5	19.20	19.20	5	8,937	0.06%
2019/02/19	5	19.15	4	19.08	19.30	1	8,910	0.01%
2019/02/18	8	19.03	6	19.29	19.10	2	8,914	0.02%
2019/02/15	3	18.25	26	18.74	18.60	-23	8,557	-0.27%
2019/02/14	3	17.83	25	17.55	17.70	-22	7,864	-0.28%
2019/02/12	2	16.35	15	16.27	16.15	-13	7,206	-0.18%
2019/02/11	0	0.00	1	15.35	15.75	-1	7,041	-0.01%
2019/01/28	0	0.00	10	15.10	15.10	-10	7,019	-0.14%
2019/01/25	0	0.00	1	14.65	14.70	-1	7,018	-0.01%
2019/01/23	0	0.00	10.2	14.40	14.55	-10.2	7,209	-0.14%
2019/01/22	0.2	14.30	0	0.00	14.20	0.2	7,246	0.00%
2019/01/21	10	14.50	0	0.00	14.50	10	7,307	0.14%
2019/01/17	0	0.00	1	14.85	14.60	-1	7,525	-0.01%
2019/01/11	10	14.70	0	0.00	14.50	10	7,687	0.13%
2019/01/10	0	0.00	10	15.00	15.00	-10	7,668	-0.13%
2019/01/09	0	0.00	2	14.50	14.50	-2	7,584	-0.03%
2019/01/08	0	0.00	30	14.07	14.20	-30	7,509	-0.40%
2019/01/07	11	13.71	1	13.70	13.70	10	7,521	0.13%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2019/01/03	10	13.65	20	14.00	13.65	-10	7,723	-0.13%
2018/12/22	10	14.00	0	0.00	14.00	10	8,152	0.12%
2018/12/20	5	14.30	5	14.10	13.95	0	8,212	0.00%
2018/12/18	0	0.00	6	14.48	14.40	-6	8,206	-0.07%
2018/12/14	0	0.00	1	14.85	14.90	-1	8,301	-0.01%
2018/12/13	3	15.50	20	15.60	15.25	-17	8,323	-0.20%
2018/12/11	10	15.25	0	0.00	15.25	10	8,566	0.12%
2018/12/10	53	15.46	61	15.36	15.25	-8	8,592	-0.09%
2018/12/07	37	16.27	13	16.33	16.30	24	8,490	0.28%
2018/12/06	26	16.42	21	16.10	15.60	5	8,293	0.06%
2018/12/05	0	0.00	2	16.30	16.70	-2	7,894	-0.03%
2018/12/04	23	16.57	0	0.00	16.60	23	7,951	0.29%
2018/12/03	5	16.45	19	16.68	16.95	-14	8,005	-0.17%
2018/11/30	12	15.36	2	15.25	15.45	10	7,967	0.13%
2018/11/29	24	14.88	10	15.15	15.00	14	7,752	0.18%
2018/11/28	5	14.50	16	14.60	14.65	-11	7,577	-0.15%
2018/11/21	4	13.55	2	13.70	13.55	2	7,007	0.03%
2018/11/20	1	13.70	1	13.75	13.40	0	6,891	0.00%
2018/11/15	2	12.90	22	13.39	13.30	-20	7,320	-0.27%
2018/11/12	9	12.99	1	12.90	12.90	8	7,440	0.11%
2018/11/09	10	13.20	8	13.40	13.35	2	7,446	0.03%
2018/11/08	0	0.00	3	13.62	13.45	-3	7,502	-0.04%
2018/11/07	0	0.00	47	13.36	13.65	-47	7,519	-0.63%
2018/11/06	10	13.20	57	13.22	13.10	-47	7,691	-0.61%
2018/11/02	14	13.50	14	13.65	13.60	0	7,835	0.00%
2018/11/01	0	0.00	4	13.35	13.35	-4	7,777	-0.05%
2018/10/31	0	0.00	11	12.95	12.95	-11	7,735	-0.14%
2018/10/30	4.9	12.31	3	12.45	12.45	1.9	7,697	0.02%
2018/10/29	6	12.09	6	12.25	12.35	0	7,888	0.00%
2018/10/26	28	12.26	23	11.92	11.85	5	7,968	0.06%
2018/10/25	34	12.39	56	12.38	12.15	-22	7,998	-0.28%
2018/10/24	35	13.39	0	0.00	13.35	35	8,099	0.43%
2018/10/23	3	13.65	0	0.00	13.50	3	8,236	0.04%
2018/10/19	5	13.40	5	13.60	13.60	0	8,617	0.00%
2018/10/18	10	13.75	0	0.00	13.85	10	8,700	0.11%
2018/10/17	6	14.00	12	14.00	13.65	-6	8,861	-0.07%
2018/10/15	3	13.35	3	13.45	13.60	0	9,128	0.00%
2018/10/12	3	12.15	30	12.86	13.35	-27	9,196	-0.29%
2018/10/11	16	13.15	31	13.17	13.15	-15	9,302	-0.16%
2018/10/09	22	14.64	10	14.85	14.60	12	9,473	0.13%
2018/10/08	9	14.49	8	14.63	14.60	1	9,763	0.01%
2018/10/05	15	15.58	24	15.12	14.70	-9	9,902	-0.09%
2018/10/03	3	16.55	6	16.47	16.45	-3	9,956	-0.03%
2018/10/02	3	16.55	0	0.00	16.65	3	10,144	0.03%
2018/10/01	1	16.45	0	0.00	16.70	1	10,270	0.01%
2018/09/27	2	16.60	24	16.71	16.55	-22	10,851	-0.20%
2018/09/25	4	16.43	3	16.53	16.50	1	11,041	0.01%
2018/09/21	6	16.35	12	16.16	16.40	-6	11,124	-0.05%
2018/09/20	30	16.49	26	16.18	16.15	4	11,118	0.04%
2018/09/19	22	16.75	16	16.67	16.65	6	11,135	0.05%
2018/09/18	14	17.24	12	17.58	16.65	2	11,260	0.02%
2018/09/17	3	16.65	3	16.85	17.00	0	11,368	0.00%
2018/09/14	0	0.00	0	17.00	17.00	0	11,470	0.00%
2018/09/13	29	16.32	24	16.43	16.45	5	11,477	0.04%
2018/09/12	5	15.85	3	15.95	15.95	2	11,460	0.02%
2018/09/11	4	15.75	2	16.20	16.20	2	11,623	0.02%
2018/09/10	38	15.85	28	15.69	15.40	10	11,744	0.09%
2018/09/07	38	17.09	15	16.86	16.55	23	11,986	0.19%
2018/09/06	20	17.80	26	17.56	17.40	-6	12,842	-0.05%
2018/09/05	10	18.60	11	18.48	18.45	-1	12,914	-0.01%
2018/09/04	1	18.60	0	0.00	18.55	1	13,163	0.01%
2018/09/03	13	18.50	0	0.00	18.40	13	13,309	0.10%
2018/08/31	17	18.88	11	19.05	19.00	6	13,537	0.04%
2018/08/30	11	19.28	10	19.05	19.05	1	13,677	0.01%
2018/08/29	1	19.20	6	19.21	19.30	-5	13,811	-0.04%
2018/08/28	19	19.38	5	19.31	19.15	14	14,122	0.10%
2018/08/27	2	19.08	2	19.25	19.35	0	14,250	0.00%
2018/08/24	24	18.87	13	19.06	18.95	11	14,592	0.08%
2018/08/23	3	19.05	44	19.07	19.55	-41	16,021	-0.26%
2018/08/22	10	18.60	0	0.00	18.45	10	15,912	0.06%
2018/08/21	12	18.53	12	18.67	18.80	0	16,192	0.00%
2018/08/20	23	18.92	3	18.75	18.55	20	16,684	0.12%
2018/08/17	12	19.43	25	19.73	19.15	-13	16,654	-0.08%
2018/08/16	13	18.68	15	18.93	19.10	-2	16,964	-0.01%
2018/08/15	24	19.18	4	19.15	19.00	20	17,033	0.12%
2018/08/14	12	19.32	12	19.63	19.70	0	17,155	0.00%
2018/08/13	21	19.14	26	19.09	19.20	-5	17,350	-0.03%
2018/08/10	8	20.39	7	20.42	20.15	1	17,479	0.01%
2018/08/09	10	21.00	2	21.25	21.00	8	17,843	0.04%
2018/08/08	16	20.72	0	0.00	20.55	16	18,631	0.09%
2018/08/07	10	20.90	10	21.00	20.90	0	20,060	0.00%
2018/08/06	2	20.80	24	21.14	21.20	-22	20,353	-0.11%
2018/08/03	32	20.91	111	20.59	20.45	-79	20,888	-0.38%	大賣/
2018/08/02	16	21.30	141	21.30	21.05	-125	21,139	-0.59%	大賣/鉅額交易
2018/08/01	25	21.47	11	21.36	21.35	14	21,318	0.07%
2018/07/31	3	21.30	0	0.00	21.20	3	21,788	0.01%
2018/07/30	24	21.85	11	21.50	21.50	13	21,792	0.06%
2018/07/27	34	22.49	50	22.55	22.35	-16	21,878	-0.07%
2018/07/26	1	21.95	3	22.02	21.95	-2	21,874	-0.01%
2018/07/25	1	22.10	4	21.89	21.85	-3	22,090	-0.01%
2018/07/24	2	21.45	3	21.70	22.00	-1	22,197	0.00%
2018/07/23	2	21.83	2	21.80	21.50	0	22,426	0.00%
2018/07/20	1	22.30	3	22.08	22.15	-2	23,061	-0.01%
2018/07/19	13	21.48	13	21.71	22.00	0	23,775	0.00%
2018/07/18	60	21.99	32	22.01	21.50	28	24,135	0.12%
2018/07/17	105	22.00	2	22.03	21.85	103	24,341	0.42%	大買/鉅額交易
2018/07/16	7	21.93	29	21.89	22.00	-22	24,570	-0.09%
2018/07/13	1	20.85	4	21.05	21.35	-3	24,964	-0.01%
2018/07/12	2	20.45	12	20.60	21.10	-10	25,779	-0.04%
2018/07/11	7	19.60	8	19.98	20.00	-1	26,186	0.00%
2018/07/10	14	19.51	25	20.17	20.25	-11	28,011	-0.04%
2018/07/09	11	18.80	22	18.87	19.30	-11	28,979	-0.04%
2018/07/06	23	18.34	11	18.72	18.70	12	29,651	0.04%
2018/07/05	1	20.35	2	19.95	19.80	-1	29,189	0.00%
2018/07/04	4	20.23	4	20.15	20.15	0	29,283	0.00%
2018/07/03	25	20.53	3	20.67	20.40	22	29,293	0.08%
2018/07/02	3	21.07	34	21.10	20.95	-31	29,290	-0.11%
2018/06/29	21	20.40	11	20.70	20.70	10	29,371	0.03%
2018/06/28	2	20.50	1	20.20	20.20	1	29,475	0.00%
2018/06/27	17	20.75	23	21.06	20.60	-6	29,673	-0.02%
2018/06/26	66	20.60	14	20.40	20.40	52	29,872	0.17%
2018/06/25	4	22.04	1	22.00	21.90	3	30,503	0.01%
2018/06/22	16	22.15	18	22.00	21.95	-2	30,755	-0.01%
2018/06/21	20	22.46	15	22.44	22.40	5	30,699	0.02%
2018/06/20	22	22.26	9	22.40	22.30	13	30,840	0.04%
2018/06/19	29	23.06	10	23.17	22.85	19	30,825	0.06%
2018/06/15	30	23.70	2	23.80	23.75	28	30,742	0.09%
2018/06/14	82	24.18	95	24.28	23.90	-13	30,398	-0.04%
2018/06/13	3	23.45	3	23.48	23.35	0	29,383	0.00%
2018/06/12	2	23.50	10	23.67	23.20	-8	29,452	-0.03%
2018/06/11	6	23.39	7	23.31	23.20	-1	29,697	0.00%
2018/06/08	28	23.64	70	23.54	23.35	-42	30,196	-0.14%
2018/06/07	52	23.25	17	23.23	23.00	35	30,524	0.11%
2018/06/06	5	23.28	2	23.45	23.25	3	30,564	0.01%
2018/06/05	58	23.64	10	23.43	23.20	48	30,551	0.16%
2018/06/04	12	23.39	3	23.23	23.30	9	30,368	0.03%
2018/06/01	26	23.34	33	23.54	23.00	-7	30,490	-0.02%
2018/05/31	86	24.22	161	24.54	23.75	-75	30,182	-0.25%	大賣/
2018/05/30	51	22.96	72	23.35	23.45	-21	28,729	-0.07%
2018/05/29	12	23.30	82	23.42	23.30	-70	28,594	-0.24%
2018/05/28	82	23.24	146	23.21	23.35	-64	28,234	-0.23%	大賣/
2018/05/25	24	22.29	5	22.35	22.30	19	27,833	0.07%
2018/05/24	106	22.91	88	22.93	22.55	18	27,816	0.06%	大買/
2018/05/23	20	22.08	9	22.17	22.20	11	27,447	0.04%
2018/05/22	23	21.93	38	22.02	22.00	-15	27,554	-0.05%
2018/05/21	43	22.34	23	22.39	22.20	20	27,526	0.07%
2018/05/18	66	22.18	36	22.19	22.10	30	27,482	0.11%
2018/05/17	47	22.96	45	22.82	22.65	2	27,562	0.01%
2018/05/16	95	23.71	102	23.67	23.35	-7	27,578	-0.03%	大賣/
2018/05/15	156	23.37	194	23.20	23.10	-38	27,029	-0.14%	大買/大賣/
2018/05/14	30	22.10	27.5	22.12	22.00	2.5	26,056	0.01%
2018/05/11	70	21.87	40	21.99	21.75	30	25,919	0.12%
2018/05/10	50	22.55	37	22.37	22.30	13	25,483	0.05%
2018/05/09	67.5	21.64	56	21.74	21.50	11.5	25,599	0.04%
2018/05/08	30	21.87	65	22.13	21.80	-35	25,432	-0.14%
2018/05/07	7	20.92	60	21.24	21.30	-53	25,012	-0.21%
2018/05/04	64	21.10	44	20.68	20.55	20	25,049	0.08%
2018/05/03	26	21.20	31	21.05	20.95	-5	25,117	-0.02%
2018/05/02	24	20.59	48	20.72	20.80	-24	25,110	-0.10%
2018/04/30	1	20.70	8	20.61	20.30	-7	25,099	-0.03%
2018/04/27	43	20.22	21	20.12	20.00	22	25,545	0.09%
2018/04/26	162	21.11	156	20.93	19.95	6	26,164	0.02%	大買/大賣/
2018/04/25	79	21.84	55	21.78	22.05	24	25,807	0.09%
2018/04/24	103	21.80	76	21.77	21.70	27	25,468	0.11%	大買/
2018/04/23	94	23.38	115	22.85	22.60	-21	25,916	-0.08%	大賣/
2018/04/20	86	23.38	82	23.62	23.80	4	27,183	0.01%
2018/04/19	214	23.89	170	23.72	23.45	44	26,946	0.16%	大買/大賣/
2018/04/18	162	22.99	188	23.18	23.70	-26	26,684	-0.10%	大買/大賣/
2018/04/17	101	22.37	132	22.36	22.05	-31	26,070	-0.12%	大買/大賣/
2018/04/16	146	23.13	60	23.14	23.10	86	25,980	0.33%	大買/
2018/04/13	289	21.73	334	21.95	22.85	-45	24,725	-0.18%	大買/大賣/
2018/04/12	84	20.74	81	20.71	20.80	3	24,081	0.01%
2018/04/11	0	0.00	28	20.05	19.65	-28	23,996	-0.12%
2018/04/10	32	19.64	44	19.98	19.65	-12	25,343	-0.05%
2018/04/09	37	19.50	16	19.16	19.10	21	25,989	0.08%
2018/04/03	19	19.97	9	20.02	20.00	10	26,993	0.04%
2018/04/02	11	20.28	22	20.52	20.20	-11	27,673	-0.04%
2018/03/31	16	20.01	21	20.32	20.10	-5	28,432	-0.02%
2018/03/30	14	20.09	67	20.02	19.80	-53	29,273	-0.18%
2018/03/29	33	20.67	8	21.00	20.30	25	30,334	0.08%
2018/03/28	47	20.77	30	20.67	20.80	17	31,963	0.05%
2018/03/27	2	19.63	43	19.78	20.50	-41	31,562	-0.13%
2018/03/26	3	18.60	3	18.80	18.65	0	32,395	0.00%
2018/03/23	38	18.54	50	18.60	18.55	-12	33,797	-0.04%
2018/03/22	10	19.53	30	19.69	19.40	-20	34,208	-0.06%
2018/03/21	6	19.58	12	19.61	19.50	-6	34,834	-0.02%
2018/03/20	3	19.45	2	19.45	19.45	1	35,331	0.00%
2018/03/19	88	19.77	24	19.96	19.85	64	36,016	0.18%
2018/03/16	39	20.04	14	20.22	19.95	25	37,208	0.07%
2018/03/15	57	20.87	14	20.81	20.60	43	38,591	0.11%
2018/03/14	66	20.27	64	20.56	20.55	2	39,018	0.01%
2018/03/13	18	19.75	61	19.88	20.50	-43	40,369	-0.11%
2018/03/12	8	18.76	12	18.81	18.65	-4	40,215	-0.01%
2018/03/09	12	19.10	15	19.06	19.10	-3	40,804	-0.01%
2018/03/08	2	18.50	23	18.69	18.70	-21	42,474	-0.05%
2018/03/07	30	18.73	14	18.44	18.40	16	42,465	0.04%
2018/03/06	8	19.39	15	19.51	19.40	-7	42,997	-0.02%
2018/03/05	12	19.55	12	19.25	19.10	0	44,959	0.00%
2018/03/02	9	20.17	2	20.18	20.10	7	46,858	0.01%
2018/03/01	0	0.00	6	20.50	20.50	-6	47,317	-0.01%
2018/02/27	41	20.64	19	20.45	20.45	22	47,356	0.05%
2018/02/26	35	20.28	15	20.63	20.05	20	47,406	0.04%
2018/02/23	30	20.72	33	20.77	20.50	-3	47,540	-0.01%
2018/02/22	13	20.62	18	20.74	20.70	-5	47,678	-0.01%
2018/02/21	29	20.41	16	20.37	20.40	13	47,794	0.03%
2018/02/12	26	19.79	5	19.55	19.55	21	47,750	0.04%
2018/02/09	66	18.86	111	18.73	19.70	-45	47,673	-0.09%	大賣/
2018/02/08	36	20.41	5	20.84	20.05	31	47,460	0.07%
2018/02/07	21	21.20	11	21.36	20.50	10	47,206	0.02%
2018/02/06	45	21.15	8	21.16	20.70	37	47,153	0.08%
2018/02/05	8	22.53	30	22.38	23.00	-22	47,023	-0.05%
2018/02/02	20	23.19	46	23.47	23.20	-26	47,164	-0.06%
2018/02/01	50	23.91	97	24.13	23.70	-47	47,553	-0.10%
2018/01/31	31	23.02	27	22.67	23.25	4	47,954	0.01%
2018/01/30	13	22.93	22	23.23	22.90	-9	48,148	-0.02%
2018/01/29	2	23.20	26	23.17	23.20	-24	48,478	-0.05%
2018/01/26	47	22.48	16	22.52	22.60	31	49,161	0.06%
2018/01/25	32	23.06	1	23.45	22.80	31	49,927	0.06%
2018/01/24	32	23.60	16	23.38	23.40	16	50,392	0.03%
2018/01/23	37	22.94	24	23.02	23.05	13	50,406	0.03%
2018/01/22	118	23.26	40	23.03	22.90	78	50,073	0.16%	大買/
2018/01/19	37	24.54	17	24.56	24.50	20	49,837	0.04%
2018/01/18	17	24.97	10	25.18	24.80	7	49,864	0.01%
2018/01/17	120	25.87	151	25.40	25.25	-31	50,522	-0.06%	大買/大賣/
2018/01/16	128	25.33	202.4	25.37	25.60	-74.4	50,434	-0.15%	大買/大賣/
2018/01/15	7	24.53	6.1	24.72	24.35	0.9	48,807	0.00%
2018/01/12	36	25.12	24	24.81	24.75	12	48,577	0.02%
2018/01/11	40	24.11	30	24.19	24.45	10	48,110	0.02%
2018/01/10	84	24.25	46	24.46	23.90	38	47,698	0.08%
2018/01/09	100.1	24.34	81	24.48	24.70	19.1	47,180	0.04%
2018/01/08	41	24.37	8	24.69	24.10	33	46,517	0.07%
2018/01/05	36	24.48	47	24.77	24.95	-11	46,005	-0.02%
2018/01/04	57	25.07	202	25.50	24.80	-145	45,290	-0.32%	大賣/鉅額交易
2018/01/03	219	24.83	113.8	24.90	24.20	105.2	43,981	0.24%	大買/大賣/鉅額交易
2018/01/02	167	23.87	210	24.45	24.60	-43	43,148	-0.10%	大買/大賣/