技嘉 (2376)-永豐金-高雄券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
258.5
漲跌
▼8.0
漲幅
-3.00%
成交量
3,172張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.2	259.93	0	260.50	258.50	1.2	4,143	0.03%
2025/02/26	0	0.00	12.1	263.93	266.50	-12.1	4,233	-0.29%
2025/02/25	0.1	262.00	0.1	261.50	261.50	0	4,286	0.00%
2025/02/24	12.3	264.89	0	265.00	265.50	12.2	4,352	0.28%
2025/02/21	0	0.00	0.1	268.50	269.00	-0.1	4,441	0.00%
2025/02/20	0.2	267.50	1	267.00	267.50	-0.9	4,530	-0.02%
2025/02/19	0	0.00	2.1	266.05	265.50	-2.1	4,736	-0.04%
2025/02/18	0	0.00	1.3	266.73	267.50	-1.3	4,943	-0.03%
2025/02/14	1	260.00	4	260.63	260.00	-3	5,180	-0.06%
2025/02/13	3	263.50	5.1	263.41	264.00	-2.1	5,284	-0.04%
2025/02/12	1	257.50	2.1	259.67	257.50	-1.1	5,332	-0.02%
2025/02/11	1.2	258.75	1	260.00	257.00	0.2	5,469	0.00%
2025/02/10	2.2	252.34	1.7	251.68	254.50	0.5	5,687	0.01%
2025/02/07	0	0.00	0	250.00	254.00	0	6,223	0.00%
2025/02/06	0	0.00	0.3	251.03	249.00	-0.3	6,628	-0.01%
2025/02/05	1.2	250.50	0.1	250.77	251.50	1.1	6,752	0.02%
2025/02/04	0	242.00	0.1	241.93	240.50	0	7,057	0.00%
2025/02/03	13.5	234.64	4	238.25	236.00	9.5	7,011	0.13%
2025/01/22	2	253.00	0	254.50	253.50	2	6,931	0.03%
2025/01/20	1	254.00	2	255.25	256.50	-1	7,034	-0.01%
2025/01/17	0	251.36	1	251.00	252.00	-1	7,082	-0.01%
2025/01/16	0.1	253.10	1.2	255.84	250.50	-1	7,127	-0.01%
2025/01/15	8.1	252.55	1.1	248.33	248.00	7	7,146	0.10%
2025/01/14	1	259.01	0	260.00	258.50	1	7,048	0.01%
2025/01/13	3.6	260.44	2.1	260.97	260.00	1.5	7,123	0.02%
2025/01/10	3.2	270.40	2	270.75	271.00	1.2	7,180	0.02%
2025/01/09	2	276.52	0	0.00	276.50	2	7,174	0.03%
2025/01/08	1.1	288.63	2.2	286.39	284.50	-1.1	7,224	-0.01%
2025/01/07	2.4	290.17	3.6	288.39	283.50	-1.3	7,179	-0.02%
2025/01/06	2	286.50	3.3	286.24	286.00	-1.3	7,064	-0.02%
2025/01/03	0	0.00	1	271.00	273.00	-1	6,981	-0.01%
2025/01/02	1.4	269.26	1	267.00	267.00	0.4	6,990	0.01%
2024/12/31	3.5	271.08	1	272.50	272.50	2.5	7,039	0.04%
2024/12/30	2.2	274.73	0.1	277.00	274.50	2.1	7,095	0.03%
2024/12/27	2	277.75	2	277.00	276.50	0	7,125	0.00%
2024/12/26	1	280.00	2.1	281.90	282.00	-1.1	7,161	-0.02%
2024/12/25	0.1	281.00	4.1	280.01	282.00	-4	7,197	-0.06%
2024/12/24	4.1	279.00	4	279.75	280.50	0.1	7,208	0.00%
2024/12/23	2	275.25	0.2	276.03	277.00	1.8	7,286	0.02%
2024/12/20	1.2	269.28	2.4	270.98	271.00	-1.2	7,304	-0.02%
2024/12/19	1	268.01	0	0.00	272.00	1	7,328	0.01%
2024/12/18	0	0.00	2	272.49	272.00	-2	7,387	-0.03%
2024/12/17	0	268.50	9	264.67	268.00	-9	7,416	-0.12%
2024/12/16	4.1	263.97	1	260.00	260.00	3.1	7,421	0.04%
2024/12/13	1	270.00	2.2	270.45	268.00	-1.2	7,355	-0.02%
2024/12/12	1.1	272.10	1	271.50	271.50	0.1	7,358	0.00%
2024/12/11	1	274.51	4	275.00	274.50	-3	7,393	-0.04%
2024/12/10	2.1	274.29	1	274.00	274.00	1.1	7,409	0.01%
2024/12/09	1.3	278.81	1.2	278.45	277.50	0.1	7,490	0.00%
2024/12/06	0	0.00	11.1	281.41	281.50	-11.1	7,479	-0.15%
2024/12/05	1	283.50	7	283.00	281.50	-6	7,533	-0.08%
2024/12/04	2	280.50	3	282.00	282.00	-1	7,564	-0.01%
2024/12/03	3	278.00	2.6	277.21	278.00	0.4	7,667	0.01%
2024/12/02	3	274.67	1	274.50	273.50	2	7,733	0.03%
2024/11/29	6.1	268.74	2	271.25	271.50	4.1	7,766	0.05%
2024/11/28	7.2	269.42	5.8	270.16	270.00	1.5	7,772	0.02%
2024/11/27	7	278.51	5.4	277.76	271.50	1.6	7,794	0.02%
2024/11/26	0.3	283.30	0	285.50	284.00	0.3	7,719	0.00%
2024/11/25	3	284.67	1.4	288.86	283.00	1.6	7,761	0.02%
2024/11/22	2.1	284.48	2.1	285.27	281.50	0.1	8,063	0.00%
2024/11/21	0.1	283.00	0	0.00	280.00	0.1	8,053	0.00%
2024/11/20	6.1	283.08	0.2	280.69	279.00	5.8	8,019	0.07%
2024/11/19	1	283.00	4.2	281.17	282.50	-3.2	8,023	-0.04%
2024/11/18	2.8	273.43	0.4	273.50	275.50	2.4	8,023	0.03%
2024/11/15	10.2	280.38	12	282.17	282.50	-1.8	7,966	-0.02%
2024/11/14	18.1	298.38	5	292.60	291.00	13.1	8,054	0.16%
2024/11/13	9.6	295.92	10.2	299.20	300.50	-0.6	8,294	-0.01%
2024/11/12	3.7	296.72	3.5	297.89	295.00	0.2	8,330	0.00%
2024/11/11	5	306.60	3	303.50	303.00	2	8,296	0.02%
2024/11/08	3.2	305.16	6.4	306.39	305.50	-3.2	8,338	-0.04%
2024/11/07	4.3	304.39	14	306.06	304.50	-9.7	8,370	-0.12%
2024/11/06	11.3	303.60	20.9	300.94	303.00	-9.6	8,387	-0.11%
2024/11/05	21.5	288.16	34.9	290.10	294.00	-13.4	8,082	-0.17%
2024/11/04	7.9	281.37	3.2	281.56	278.50	4.7	7,817	0.06%
2024/11/01	4.2	277.04	22.1	277.48	282.00	-18	7,795	-0.23%
2024/10/30	1	261.53	0	263.00	261.50	1	7,580	0.01%
2024/10/29	12.5	264.36	4.1	263.78	263.50	8.4	7,681	0.11%
2024/10/28	3	272.67	2	270.50	271.00	1	7,723	0.01%
2024/10/25	0	0.00	2	275.00	275.00	-2	7,812	-0.03%
2024/10/24	14.3	272.99	4	270.12	270.00	10.2	7,960	0.13%
2024/10/23	3.1	272.39	37.2	275.06	276.50	-34.1	8,034	-0.42%
2024/10/22	8.2	271.07	2.2	273.54	274.00	6	8,029	0.07%
2024/10/21	2.1	271.28	0	0.00	269.00	2.1	8,058	0.03%
2024/10/18	36	272.31	2	269.50	267.50	34	8,164	0.42%
2024/10/17	2.5	271.60	4.4	271.25	270.50	-1.9	8,199	-0.02%
2024/10/16	2.1	265.52	1	265.00	265.00	1.1	8,328	0.01%
2024/10/15	3.3	269.07	16	267.66	268.50	-12.7	8,397	-0.15%
2024/10/14	13	263.58	3	264.00	264.50	10	8,396	0.12%
2024/10/11	1.4	266.81	1.1	266.05	266.00	0.2	8,451	0.00%
2024/10/09	5.1	264.24	1	268.00	260.50	4.1	8,505	0.05%
2024/10/08	5	263.00	5	264.50	265.00	0	8,555	0.00%
2024/10/07	0	0.00	5.2	267.10	268.00	-5.2	8,745	-0.06%
2024/10/04	3	263.16	9	263.94	263.00	-6	8,893	-0.07%
2024/10/01	5	258.01	5	263.98	258.00	0	8,866	0.00%
2024/09/30	6	262.25	3	261.83	258.50	3	8,902	0.03%
2024/09/27	2.1	265.50	2	266.00	266.00	0.1	8,889	0.00%
2024/09/26	11.2	262.92	10.5	263.95	263.50	0.7	8,890	0.01%
2024/09/25	6	265.50	10.4	265.05	263.00	-4.4	8,852	-0.05%
2024/09/24	3	259.50	0	258.81	263.00	3	8,777	0.03%
2024/09/23	0	0.00	0	260.50	262.00	0	8,783	0.00%
2024/09/20	2.5	257.80	3.2	257.75	255.00	-0.7	8,774	-0.01%
2024/09/19	3	254.00	5	252.50	255.50	-2	8,752	-0.02%
2024/09/18	4	245.88	1	246.01	246.00	3	8,769	0.03%
2024/09/16	1	251.50	0	0.00	251.50	1	8,807	0.01%
2024/09/12	3.1	251.37	7	252.21	252.50	-3.9	9,157	-0.04%
2024/09/11	0	243.50	2	244.00	242.50	-2	9,167	-0.02%
2024/09/10	8.1	244.75	2.7	240.88	239.00	5.4	9,283	0.06%
2024/09/09	0.2	248.99	0	0.00	249.00	0.2	9,260	0.00%
2024/09/06	1	251.49	4.1	249.49	252.50	-3.1	9,287	-0.03%
2024/09/05	3.5	242.70	0	0.00	242.50	3.5	9,291	0.04%
2024/09/04	4.8	246.69	1	248.50	244.50	3.8	9,365	0.04%
2024/09/03	3	262.00	1	259.11	260.50	2	9,330	0.02%
2024/09/02	1.3	256.82	0	0.00	255.00	1.3	9,302	0.01%
2024/08/30	0.6	262.40	1	262.00	261.00	-0.4	9,327	0.00%
2024/08/29	4.2	258.85	1	262.00	262.00	3.2	9,354	0.03%
2024/08/28	1.3	266.27	1.1	266.48	266.50	0.3	9,369	0.00%
2024/08/27	3.1	265.66	1.1	266.32	266.50	2	9,470	0.02%
2024/08/26	11.2	275.57	15.3	271.14	267.00	-4.1	9,455	-0.04%
2024/08/23	1.2	259.70	1.1	256.41	260.50	0.1	9,369	0.00%
2024/08/22	1	259.01	0.2	261.00	259.00	0.8	9,467	0.01%
2024/08/21	0.7	258.87	1	258.00	259.00	-0.3	9,517	0.00%
2024/08/20	2.1	267.83	1.2	266.00	262.00	0.9	9,532	0.01%
2024/08/19	3.3	264.38	0.1	264.02	262.50	3.1	9,680	0.03%
2024/08/16	6	255.10	15.3	261.01	265.00	-9.3	9,642	-0.10%
2024/08/15	11.2	248.07	29.8	249.81	249.50	-18.6	9,467	-0.20%
2024/08/14	3	238.17	1	242.47	242.50	2	9,317	0.02%
2024/08/13	2.1	234.99	0	0.00	236.00	2.1	9,470	0.02%
2024/08/12	0.2	236.35	0	0.00	236.00	0.2	9,515	0.00%
2024/08/09	0.1	233.37	4.2	231.95	231.50	-4.1	9,614	-0.04%
2024/08/08	5.4	222.12	1	224.00	222.00	4.4	9,545	0.05%
2024/08/07	9.5	231.03	2.5	238.43	234.50	7	9,411	0.07%
2024/08/06	1.1	226.30	4	232.13	227.00	-2.9	9,277	-0.03%
2024/08/05	4.2	231.69	0.1	231.00	231.00	4.2	9,255	0.05%
2024/08/02	1.3	263.63	2	267.25	262.50	-0.7	9,542	-0.01%
2024/08/01	2	271.25	0.1	273.00	271.00	1.9	9,663	0.02%
2024/07/31	2.1	259.30	0	0.00	259.00	2.1	9,623	0.02%
2024/07/30	1.4	253.53	0	0.00	258.00	1.4	9,602	0.01%
2024/07/29	4.4	264.72	2.2	258.34	256.00	2.2	9,619	0.02%
2024/07/26	4.3	269.52	1.3	270.12	271.00	3	9,453	0.03%
2024/07/23	0	279.50	3	278.00	280.00	-3	9,373	-0.03%
2024/07/22	6.1	272.65	4.3	273.12	272.50	1.8	9,417	0.02%
2024/07/19	7.4	278.91	2	277.52	277.50	5.3	9,416	0.06%
2024/07/18	13.7	284.33	6.1	284.17	283.50	7.6	9,476	0.08%
2024/07/17	9.6	295.05	0.2	293.50	293.00	9.4	9,434	0.10%
2024/07/16	6.8	303.39	3	303.83	302.50	3.8	9,320	0.04%
2024/07/15	7.8	305.65	0.6	304.65	302.00	7.2	9,396	0.08%
2024/07/12	6	312.89	136	310.38	309.00	-130	9,404	-1.38%	大賣/鉅額交易
2024/07/11	34	317.50	1.7	314.80	314.00	32.3	9,473	0.34%
2024/07/10	81.3	316.47	0.3	315.47	317.00	81	9,545	0.85%
2024/07/09	7.2	314.40	3.7	314.55	315.00	3.5	9,638	0.04%
2024/07/08	35	310.64	3.5	312.98	310.00	31.5	9,590	0.33%
2024/07/05	1.4	302.08	0	0.00	301.50	1.4	9,555	0.01%
2024/07/04	3.2	303.35	2	303.00	304.00	1.2	10,026	0.01%
2024/07/03	1	304.00	2	303.75	304.00	-1	10,309	-0.01%
2024/07/02	3.3	303.68	0.1	304.94	302.00	3.1	10,706	0.03%
2024/07/01	1.5	307.24	0	306.50	306.50	1.4	10,885	0.01%
2024/06/28	0.1	306.50	1.1	305.57	305.50	-1	11,133	-0.01%
2024/06/27	4.1	304.14	3.1	305.04	305.00	1	11,263	0.01%
2024/06/26	0	0.00	1	308.50	308.50	-1	11,589	-0.01%
2024/06/25	1.2	307.33	0.3	307.00	310.00	0.9	11,731	0.01%
2024/06/24	0	311.00	1.1	313.03	312.00	-1.1	11,852	-0.01%
2024/06/21	1.1	310.97	0.1	311.00	312.00	1	12,038	0.01%
2024/06/20	2.1	313.78	0.1	314.86	314.50	2	12,300	0.02%
2024/06/19	5.2	316.86	5.7	315.81	316.50	-0.5	12,815	0.00%
2024/06/18	1.9	305.52	1.2	306.08	308.50	0.7	12,889	0.01%
2024/06/17	3.3	307.72	0.1	307.00	307.00	3.2	13,137	0.02%
2024/06/14	5.4	311.09	2	311.00	315.00	3.4	13,216	0.03%
2024/06/13	1.4	316.20	6.2	314.87	316.00	-4.8	13,332	-0.04%
2024/06/12	2.3	304.27	3	305.34	310.00	-0.7	13,699	0.00%
2024/06/11	4.4	305.39	6.8	305.31	302.50	-2.3	13,974	-0.02%
2024/06/07	0.2	312.63	0.1	311.00	309.50	0.2	14,489	0.00%
2024/06/06	1	320.50	1	323.00	317.50	0	14,645	0.00%
2024/06/05	1.8	317.22	1	313.00	318.00	0.8	14,971	0.01%
2024/06/04	8.6	318.07	2.4	316.63	315.00	6.2	15,384	0.04%
2024/06/03	4.3	325.66	2	325.25	323.50	2.3	15,524	0.01%
2024/05/31	4.1	324.21	2.1	325.55	318.00	2	15,608	0.01%
2024/05/30	0.4	328.24	7.1	327.93	329.00	-6.7	15,731	-0.04%
2024/05/29	5.1	337.03	7	336.20	332.00	-2	16,211	-0.01%
2024/05/28	6	326.58	3.1	325.51	330.00	3	16,352	0.02%
2024/05/27	3.6	322.02	1	322.00	324.00	2.6	16,522	0.02%
2024/05/24	11.1	317.11	13.1	318.89	319.00	-2	16,697	-0.01%
2024/05/23	12.4	320.56	86.2	317.68	317.00	-73.8	16,910	-0.44%
2024/05/22	3.1	328.99	1.6	328.90	328.50	1.5	17,111	0.01%
2024/05/21	4.2	328.45	26.3	326.76	330.00	-22.1	17,541	-0.13%
2024/05/20	8.6	327.80	8.4	326.79	325.00	0.1	17,657	0.00%
2024/05/17	6.1	323.67	10.3	322.88	322.50	-4.2	17,899	-0.02%
2024/05/16	39.2	314.10	10	314.35	314.50	29.2	17,937	0.16%
2024/05/15	11.4	312.34	10.1	313.41	311.00	1.4	18,425	0.01%
2024/05/14	9.3	316.69	15	317.14	320.00	-5.8	18,814	-0.03%
2024/05/13	5.1	310.10	7.6	313.58	313.00	-2.5	19,032	-0.01%
2024/05/10	9.1	306.97	15.5	306.55	307.00	-6.4	19,496	-0.03%
2024/05/09	50.1	311.33	7.2	310.95	310.00	42.9	19,704	0.22%
2024/05/08	51.8	311.82	78.6	313.95	311.50	-26.8	19,933	-0.13%
2024/05/07	9.2	297.20	4.1	303.48	312.00	5.1	20,004	0.03%
2024/05/06	0.1	292.57	9.2	294.54	292.00	-9.1	19,941	-0.05%
2024/05/03	3.1	289.96	0	291.50	286.00	3.1	20,066	0.02%
2024/05/02	11.9	288.31	3	288.67	288.50	8.9	20,359	0.04%
2024/04/30	1	299.00	2.2	300.00	299.00	-1.2	20,433	-0.01%
2024/04/29	1	301.50	7.1	300.42	301.00	-6.1	20,774	-0.03%
2024/04/26	6.1	296.10	7.1	299.93	295.50	-1	21,500	0.00%
2024/04/25	4.1	290.43	1	289.53	290.50	3.1	21,841	0.01%
2024/04/24	3.4	296.86	6.1	295.98	299.50	-2.7	21,890	-0.01%
2024/04/23	5.2	282.98	2.1	281.67	281.00	3.1	21,915	0.01%
2024/04/22	6.3	283.98	2.3	285.00	282.50	4	21,890	0.02%
2024/04/19	3.5	298.76	3.7	296.31	292.50	-0.2	21,857	0.00%
2024/04/18	17.2	302.68	7.3	303.68	302.00	10	21,884	0.05%
2024/04/17	53.2	303.93	5	306.88	308.00	48.2	22,149	0.22%
2024/04/16	7.7	303.17	7.3	301.52	302.00	0.4	22,111	0.00%
2024/04/15	10.7	305.90	5.3	305.50	302.00	5.5	22,218	0.02%
2024/04/12	11.8	319.19	9.1	319.29	318.00	2.8	22,071	0.01%
2024/04/11	9.4	320.47	8.5	321.33	320.50	0.9	22,015	0.00%
2024/04/10	27.7	335.11	20.5	329.40	320.00	7.2	21,964	0.03%
2024/04/09	8.3	337.88	8.5	338.49	335.00	-0.2	21,664	0.00%
2024/04/08	11.7	333.47	16	332.34	340.00	-4.3	21,721	-0.02%
2024/04/03	6.6	314.89	14	314.86	317.50	-7.4	21,494	-0.03%
2024/04/02	7.2	316.83	16	315.59	317.00	-8.8	21,370	-0.04%
2024/04/01	3.3	318.85	2.2	319.13	318.50	1.1	21,222	0.01%
2024/03/29	16.6	318.82	10.2	319.05	316.00	6.4	21,146	0.03%
2024/03/28	4.3	311.16	4.1	310.11	313.00	0.2	20,885	0.00%
2024/03/27	5.6	304.74	1.1	306.54	310.00	4.5	20,888	0.02%
2024/03/26	8.8	304.76	68.1	305.57	304.50	-59.3	20,952	-0.28%
2024/03/25	9.6	307.90	7	306.29	306.00	2.6	20,978	0.01%
2024/03/22	69.9	296.13	12.2	298.01	303.00	57.7	21,011	0.27%
2024/03/21	10.5	294.46	5	293.40	291.00	5.5	20,568	0.03%
2024/03/20	5.9	300.65	3	299.33	295.00	2.9	20,540	0.01%
2024/03/19	25.5	309.31	19	308.13	305.00	6.5	20,591	0.03%
2024/03/18	7.2	308.47	6	309.92	310.50	1.2	20,605	0.01%
2024/03/15	30.4	313.50	15	315.43	313.00	15.4	20,670	0.07%
2024/03/14	10.4	319.48	16.5	320.50	317.50	-6.1	20,584	-0.03%
2024/03/13	25.1	337.73	19.3	335.27	328.00	5.8	20,968	0.03%
2024/03/12	19.5	358.45	2.2	355.80	355.00	17.3	20,947	0.08%
2024/03/11	6.2	363.54	7.2	367.10	360.00	-1	21,071	0.00%
2024/03/08	10.4	364.20	30.1	362.44	358.00	-19.8	20,879	-0.09%
2024/03/07	1.1	361.73	3	359.67	359.00	-1.9	20,680	-0.01%
2024/03/06	1	361.51	3.3	364.38	362.50	-2.2	20,673	-0.01%
2024/03/05	8	362.06	8	361.56	361.50	0	20,875	0.00%
2024/03/04	24.6	366.09	19.7	365.18	354.50	4.9	20,978	0.02%