漢唐 (2404)-永豐金-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
442.0
漲跌
▲8.0
漲幅
+1.84%
成交量
1,158張
產業
上市其他電子類股
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.3	434.18	434.00	-0.3	2,415	-0.01%
2025/05/06	0.1	437.00	0	0.00	434.00	0.1	2,410	0.00%
2025/05/05	15.1	434.52	24	427.40	429.50	-8.9	2,407	-0.37%
2025/05/02	15.5	438.75	0	0.00	438.50	15.5	2,392	0.65%
2025/04/30	0.1	444.88	0	444.00	442.00	0.1	2,377	0.00%
2025/04/29	0	462.42	0	0.00	462.00	0	2,359	0.00%
2025/04/28	0	0.00	1	453.00	454.50	-1	2,375	-0.04%
2025/04/25	0.1	456.00	0	0.00	454.00	0.1	2,416	0.00%
2025/04/23	1	467.50	1.1	469.63	469.00	-0.1	2,481	0.00%
2025/04/22	1.1	442.46	0.2	443.33	442.00	0.9	2,461	0.04%
2025/04/17	0	0.00	0	458.50	458.50	0	2,477	0.00%
2025/04/16	0.1	457.73	41.3	460.24	446.50	-41.2	2,442	-1.69%
2025/04/15	0	449.00	0	0.00	450.00	0	2,394	0.00%
2025/04/14	1	435.03	0	436.17	433.00	1	2,415	0.04%
2025/04/11	2	445.00	1.7	435.52	445.50	0.4	2,421	0.01%
2025/04/10	1	458.47	0	0.00	459.50	1	2,413	0.04%
2025/04/09	11.5	388.35	11.1	420.10	418.00	0.4	2,425	0.02%
2025/04/08	5.1	383.46	4.1	396.46	424.00	1	2,350	0.04%
2025/04/07	0	412.00	0	0.00	412.00	0	2,253	0.00%
2025/04/02	0	452.91	0	0.00	457.50	0	2,258	0.00%
2025/04/01	6.1	450.92	0	0.00	457.50	6.1	2,217	0.27%
2025/03/31	13	452.01	0.3	451.76	456.50	12.7	2,191	0.58%
2025/03/28	3	452.99	0	0.00	453.00	3	2,135	0.14%
2025/03/27	1	450.00	0.3	454.00	457.00	0.7	2,140	0.03%
2025/03/26	1	453.00	7.1	452.48	456.50	-6.1	2,147	-0.28%
2025/03/25	10.1	442.61	10.1	448.41	454.50	0	2,145	0.00%
2025/03/24	12	433.79	0	0.00	433.50	12	2,130	0.56%
2025/03/21	4.3	435.84	4	438.50	437.50	0.3	2,153	0.01%
2025/03/20	0.1	437.00	13	437.04	435.50	-12.9	2,163	-0.60%
2025/03/19	0	0.00	3	430.33	427.00	-3	2,161	-0.14%
2025/03/18	0	418.50	18	419.47	429.00	-18	2,152	-0.84%
2025/03/17	31	412.82	0	412.50	409.00	31	2,145	1.45%
2025/03/14	4.1	414.62	0	0.00	413.50	4.1	2,088	0.19%
2025/03/13	2.1	427.69	4	436.63	424.00	-1.9	2,029	-0.09%
2025/03/12	5	421.79	7	435.14	417.50	-2	1,932	-0.10%
2025/03/11	2	418.00	0	0.00	420.50	2	1,938	0.10%
2025/03/10	2.1	430.74	2	430.00	429.50	0.1	1,951	0.00%
2025/03/07	5.1	440.93	1	434.73	439.50	4	1,973	0.20%
2025/03/06	1.1	445.70	2.5	448.30	448.00	-1.4	2,002	-0.07%
2025/03/05	1	462.69	3	460.17	452.50	-2	2,043	-0.10%
2025/03/04	0.1	455.96	6.1	450.10	457.50	-5.9	1,978	-0.30%
2025/03/03	7.2	423.06	2.1	424.50	424.00	5.1	1,928	0.26%
2025/02/27	0	435.00	1	440.00	434.50	-1	1,925	-0.05%
2025/02/26	1.2	436.24	3.1	434.94	435.00	-1.8	1,944	-0.09%
2025/02/25	1	440.50	0	0.00	444.00	1	1,957	0.05%
2025/02/24	0	444.50	3	445.17	450.00	-3	2,002	-0.15%
2025/02/21	2	444.74	7	448.29	442.00	-5	2,054	-0.24%
2025/02/20	4.1	446.08	3	450.33	446.00	1.1	2,091	0.05%
2025/02/18	1	456.00	0	0.00	453.00	1	2,132	0.05%
2025/02/17	6.1	445.74	2	447.75	463.00	4.1	2,158	0.19%
2025/02/14	0.2	458.00	2	452.00	448.00	-1.8	2,197	-0.08%
2025/02/13	0.1	464.00	0	0.00	468.00	0.1	2,172	0.00%
2025/02/12	0.1	468.50	0	0.00	467.00	0.1	2,172	0.00%
2025/02/11	0.3	471.40	0	470.00	468.50	0.2	2,168	0.01%
2025/02/10	0	0.00	0.6	475.50	475.50	-0.6	2,149	-0.03%
2025/02/07	0	0.00	0.1	490.50	489.00	-0.1	2,132	0.00%
2025/02/06	0.1	498.00	0	0.00	489.00	0.1	2,127	0.00%
2025/02/05	2.1	493.50	0	0.00	493.00	2.1	2,119	0.10%
2025/02/03	0.1	496.00	8	494.38	495.00	-8	2,103	-0.38%
2025/01/22	0	0.00	2	518.00	512.00	-2	2,087	-0.10%
2025/01/21	0.1	513.55	0	0.00	515.00	0.1	2,066	0.01%
2025/01/20	0	508.00	1.1	516.71	515.00	-1.1	2,033	-0.05%
2025/01/17	4.4	501.52	1.2	511.90	510.00	3.2	1,987	0.16%
2025/01/16	0.1	491.00	0	483.50	486.00	0.1	1,918	0.01%
2025/01/15	0.1	477.50	0	0.00	481.00	0.1	1,890	0.00%
2025/01/13	0	0.00	8	494.06	489.00	-8	1,853	-0.43%
2025/01/09	0	0.00	0.1	505.00	496.00	-0.1	1,817	-0.01%
2025/01/08	1	505.15	0	0.00	505.00	1	1,811	0.06%
2025/01/07	3.1	506.94	1.2	499.97	511.00	1.9	1,795	0.11%
2025/01/06	3	490.83	0.1	489.50	487.50	2.9	1,745	0.17%
2025/01/03	1	460.00	1.1	477.00	473.00	-0.1	1,712	0.00%
2025/01/02	0.2	467.08	0.1	490.32	456.00	0.1	1,682	0.01%
2024/12/31	6.5	477.96	1.7	480.19	482.00	4.8	1,625	0.30%
2024/12/30	1.2	468.59	1.1	465.18	461.00	0.1	1,577	0.00%
2024/12/27	0.1	449.00	0.1	449.00	446.50	0	1,572	0.00%
2024/12/26	0.1	449.00	0	0.00	448.50	0.1	1,575	0.00%
2024/12/25	1	451.54	0	0.00	451.50	1	1,578	0.06%
2024/12/24	0.1	447.92	1	446.54	445.50	-0.9	1,579	-0.06%
2024/12/23	0.2	453.97	0	0.00	457.00	0.2	1,571	0.01%
2024/12/20	0.3	458.04	0	462.00	461.00	0.3	1,558	0.02%
2024/12/17	0	0.00	2.1	471.83	474.00	-2.1	1,519	-0.14%
2024/12/16	2.3	476.15	2.1	474.43	462.50	0.2	1,499	0.02%
2024/12/13	0	0.00	0	457.00	463.00	0	1,491	0.00%
2024/12/12	0	458.00	0.6	456.00	457.00	-0.6	1,487	-0.04%
2024/12/11	2	441.25	1	446.00	448.00	1	1,466	0.07%
2024/12/10	3.2	460.25	0.1	460.00	456.00	3.2	1,429	0.22%
2024/12/05	0	0.00	2.5	464.31	458.00	-2.5	1,384	-0.18%
2024/12/04	0	0.00	1	444.00	450.00	-1	1,347	-0.07%
2024/12/03	4.5	444.83	0.1	435.00	441.00	4.4	1,335	0.33%
2024/12/02	0	0.00	0.2	440.38	441.00	-0.2	1,314	-0.02%
2024/11/29	1.1	435.09	2.3	429.95	428.50	-1.2	1,266	-0.09%
2024/11/28	0	0.00	0.2	409.46	413.00	-0.2	1,202	-0.02%
2024/11/27	0	407.00	0.6	413.95	410.00	-0.6	1,183	-0.05%
2024/11/26	0	0.00	0.1	404.50	405.00	-0.1	1,142	-0.01%
2024/11/25	0.3	399.65	0.2	401.64	399.50	0.2	1,127	0.01%
2024/11/22	0.1	409.00	0	0.00	408.50	0.1	1,102	0.00%
2024/11/21	0.1	412.50	4.5	414.16	412.00	-4.4	1,068	-0.41%
2024/11/20	0	0.00	0.2	407.28	403.50	-0.2	1,010	-0.02%
2024/11/19	0	0.00	0.1	387.50	393.00	-0.1	953	-0.01%
2024/11/18	0.1	381.50	0.6	384.55	384.00	-0.5	906	-0.05%
2024/11/15	0	0.00	0.4	378.42	378.00	-0.4	871	-0.05%
2024/11/14	0	0.00	0.2	376.59	378.00	-0.2	853	-0.03%
2024/11/13	1	367.50	10.2	375.04	378.00	-9.2	816	-1.12%
2024/11/12	6	348.67	0	0.00	345.00	6	741	0.81%
2024/11/11	2	347.25	0	0.00	346.00	2	751	0.27%
2024/11/08	0	349.00	0.3	349.00	346.50	-0.3	742	-0.04%
2024/11/06	0	0.00	0	341.00	342.50	0	732	0.00%
2024/11/04	0	0.00	0.8	343.00	342.50	-0.8	798	-0.10%
2024/10/30	0.1	341.00	0	0.00	338.00	0.1	848	0.01%
2024/10/24	0	0.00	3	348.00	347.00	-3	914	-0.33%
2024/10/23	0.1	346.50	0	0.00	347.00	0.1	926	0.01%
2024/10/21	0	339.00	0	0.00	341.50	0	968	0.00%
2024/10/18	0.3	337.00	0	0.00	338.00	0.3	983	0.03%
2024/10/14	0	327.50	0	0.00	329.00	0	1,057	0.00%
2024/10/09	0	0.00	1	330.00	326.50	-1	1,213	-0.08%
2024/10/08	0	327.00	0	0.00	329.00	0	1,243	0.00%
2024/10/07	1	328.00	0	0.00	328.00	1	1,270	0.08%
2024/10/04	0	0.00	0.1	318.39	318.50	-0.1	1,300	0.00%
2024/09/30	0.1	322.00	0	0.00	319.00	0.1	1,357	0.01%
2024/09/20	0.1	325.50	0	0.00	321.50	0.1	1,544	0.01%
2024/09/16	0.1	320.53	0	0.00	320.50	0.1	1,559	0.00%
2024/09/11	0	0.00	0	342.50	340.00	0	1,585	0.00%
2024/09/06	0.1	346.00	0	0.00	348.00	0.1	1,606	0.00%
2024/08/30	0	0.00	0	342.75	344.50	0	1,662	0.00%
2024/08/28	1	344.50	0	0.00	343.50	1	1,713	0.06%
2024/08/26	0	0.00	0	346.00	343.50	0	1,761	0.00%
2024/08/22	0.1	338.00	0	0.00	337.50	0.1	1,768	0.01%
2024/08/21	0	341.00	0.1	340.50	341.50	0	1,810	0.00%
2024/08/20	0.1	340.00	0	0.00	338.00	0.1	1,840	0.01%
2024/08/19	0	0.00	0	335.00	337.50	0	1,897	0.00%
2024/08/16	0.2	335.02	0	0.00	332.00	0.2	1,931	0.01%
2024/08/15	0	334.97	0	0.00	332.50	0	1,996	0.00%
2024/08/14	0	0.00	1	337.00	336.00	-1	2,084	-0.05%
2024/08/12	0	0.00	0	324.50	325.50	0	2,142	0.00%
2024/08/08	0	321.75	0	322.50	316.00	0	2,169	0.00%
2024/07/31	0	0.00	0	339.50	341.00	0	2,188	0.00%
2024/07/26	0	326.00	1	328.00	327.00	-1	2,178	-0.05%
2024/07/22	0	319.91	0	0.00	321.00	0	2,191	0.00%
2024/07/19	0	324.55	0	0.00	321.50	0	2,169	0.00%
2024/07/18	0	321.00	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0.1	330.20	0.4	330.00	328.50	-0.3	2,184	-0.01%
2024/07/16	0.1	333.00	0	0.00	330.50	0.1	2,201	0.00%
2024/07/12	5.5	339.74	0	0.00	332.50	5.5	2,289	0.24%
2024/07/11	2	370.51	2.3	371.44	373.00	-0.2	2,240	-0.01%
2024/07/10	0	378.83	3	377.00	376.50	-3	2,224	-0.13%
2024/07/09	0	0.00	0.1	380.00	380.50	-0.1	2,223	0.00%
2024/07/08	0	0.00	0.1	379.00	382.00	-0.1	2,240	0.00%
2024/07/05	0	385.75	0.2	386.33	386.00	-0.2	2,225	-0.01%
2024/07/04	0	388.38	0.1	386.50	388.50	0	2,237	0.00%
2024/07/03	0	0.00	0.1	378.50	380.50	-0.1	2,216	0.00%
2024/07/02	0	367.50	0.3	383.00	366.00	-0.2	2,181	-0.01%
2024/07/01	0.1	372.50	1	371.02	373.50	-1	2,116	-0.05%
2024/06/27	0.1	364.10	0.1	365.00	364.00	0	2,194	0.00%
2024/06/25	1.1	356.07	0	0.00	357.50	1.1	2,499	0.04%
2024/06/24	0	360.00	0	0.00	361.50	0	2,650	0.00%
2024/06/21	0.1	358.00	0	359.50	356.00	0	2,671	0.00%
2024/06/20	0	0.00	0	369.00	365.50	0	2,671	0.00%
2024/06/19	0	365.38	2.2	365.57	367.50	-2.2	2,704	-0.08%
2024/06/18	1.1	360.19	0	0.00	360.00	1.1	2,733	0.04%
2024/06/14	2	354.03	0	0.00	355.50	2	2,915	0.07%
2024/06/13	1.1	358.24	0	0.00	358.00	1.1	2,946	0.04%
2024/06/12	0	358.00	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0.4	359.70	0	0.00	360.00	0.4	2,996	0.01%
2024/06/07	0	0.00	1	352.00	351.50	-1	3,014	-0.03%
2024/06/06	0.1	354.20	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	1	356.00	0	0.00	354.50	1	3,131	0.03%
2024/06/03	1	361.52	0	0.00	364.00	1	3,369	0.03%
2024/05/31	3.2	365.83	0	360.00	365.50	3.2	3,383	0.09%
2024/05/30	0.1	357.50	1	359.00	358.00	-0.9	3,365	-0.03%
2024/05/29	0	355.46	0	0.00	353.00	0	3,374	0.00%
2024/05/28	0.1	352.46	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	1.1	353.86	0	0.00	352.00	1.1	3,393	0.03%
2024/05/24	0	353.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0	359.00	0	0.00	355.50	0	3,344	0.00%
2024/05/22	0	356.12	0	0.00	361.00	0	3,293	0.00%
2024/05/21	1.2	352.39	2	353.50	351.50	-0.8	3,255	-0.03%
2024/05/20	0.1	346.09	0	349.83	346.00	0	3,190	0.00%
2024/05/17	1.1	356.07	0	0.00	353.00	1.1	3,103	0.04%
2024/05/14	0.1	363.92	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	1.3	358.96	8	356.13	355.00	-6.8	3,046	-0.22%
2024/05/10	0.3	379.60	0	0.00	375.00	0.3	2,993	0.01%
2024/05/09	0.1	384.50	0	0.00	383.50	0.1	2,969	0.00%