友達 (2409)-永豐金-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.40
漲跌
▼0.15
漲幅
-1.11%
成交量
25,119張
產業
上市光電類股
3262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10	13.35	1	13.40	13.40	9	33,147	0.03%
2025/05/07	9.9	13.57	9	13.51	13.55	0.9	32,942	0.00%
2025/05/06	0	0.00	8	13.37	13.45	-8	32,725	-0.02%
2025/05/05	1.1	13.25	5	13.20	13.25	-3.9	32,510	-0.01%
2025/05/02	1.9	13.07	38	12.92	13.15	-36.1	32,026	-0.11%
2025/04/30	12	12.45	0	0.00	12.30	12	31,654	0.04%
2025/04/29	23.1	12.44	2	12.40	12.45	21.1	32,074	0.07%
2025/04/28	4	12.39	0	0.00	12.30	4	32,286	0.01%
2025/04/25	9	12.32	37	12.40	12.30	-28	32,357	-0.09%
2025/04/24	2	12.08	0	0.00	12.05	2	32,307	0.01%
2025/04/23	10	12.36	1	12.45	12.40	9	32,403	0.03%
2025/04/22	0	0.00	2	12.10	12.10	-2	32,602	-0.01%
2025/04/21	1	12.35	1	12.30	12.20	0	32,982	0.00%
2025/04/18	2	12.40	4	12.35	12.30	-2	33,483	-0.01%
2025/04/17	5	12.40	1	12.50	12.30	4	33,568	0.01%
2025/04/16	2	12.53	1.9	12.48	12.40	0.1	33,579	0.00%
2025/04/15	4	12.73	6.4	12.79	12.85	-2.4	33,282	-0.01%
2025/04/14	8	12.33	12.6	12.44	12.35	-4.6	33,237	-0.01%
2025/04/11	16	11.74	6	11.81	11.85	10	32,844	0.03%
2025/04/09	27.9	10.82	7.4	11.09	10.60	20.5	32,743	0.06%
2025/04/08	76.5	11.84	90	12.77	11.75	-13.5	31,859	-0.04%
2025/04/07	8	12.85	0.4	12.85	12.85	7.6	30,561	0.02%
2025/04/02	13	14.05	30.4	14.21	14.25	-17.4	30,524	-0.06%
2025/04/01	14.1	13.70	6	13.87	13.80	8.1	30,124	0.03%
2025/03/31	19.3	13.60	1	13.65	13.45	18.3	29,934	0.06%
2025/03/28	31	14.53	14	14.70	14.30	17	29,339	0.06%
2025/03/27	12.9	14.93	3	14.85	14.90	9.9	29,257	0.03%
2025/03/26	1	15.15	3	15.00	15.15	-2	29,512	-0.01%
2025/03/25	6	14.75	0	0.00	14.70	6	29,281	0.02%
2025/03/24	2	15.00	0	0.00	15.25	2	28,689	0.01%
2025/03/21	48.1	15.07	0	0.00	15.05	48.1	28,780	0.17%
2025/03/20	0	0.00	5	15.35	15.35	-5	28,174	-0.02%
2025/03/19	9	15.36	68	15.36	15.40	-59	28,109	-0.21%
2025/03/18	0	15.33	12	15.20	15.35	-12	28,018	-0.04%
2025/03/17	50	15.40	184.9	15.31	15.40	-134.9	27,963	-0.48%	大賣/鉅額交易
2025/03/14	215	15.18	107.8	15.18	15.30	107.2	27,602	0.39%	大買/大賣/鉅額交易
2025/03/13	41	14.87	0	0.00	14.90	41	26,708	0.15%
2025/03/12	3	15.12	1	15.20	15.25	2	26,204	0.01%
2025/03/11	16.2	14.57	7	14.96	15.10	9.2	25,875	0.04%
2025/03/10	21	15.00	6	15.05	15.00	15	25,366	0.06%
2025/03/07	5.1	15.10	1	15.05	15.00	4.1	25,144	0.02%
2025/03/06	10	15.22	4.9	15.30	15.05	5.1	25,027	0.02%
2025/03/05	0	0.00	11.5	15.20	15.20	-11.5	24,841	-0.05%
2025/03/04	7	14.54	0	0.00	14.70	7	24,554	0.03%
2025/03/03	15	14.85	2	14.85	14.80	13	24,366	0.05%
2025/02/27	2	15.40	18.6	15.28	15.25	-16.6	23,972	-0.07%
2025/02/26	5	14.85	15	14.95	15.15	-10	23,523	-0.04%
2025/02/25	3	15.17	6	15.16	15.10	-3	23,292	-0.01%
2025/02/24	0	14.98	0.1	14.96	15.05	-0.1	23,039	0.00%
2025/02/21	0	15.00	4	15.07	15.10	-4	23,046	-0.02%
2025/02/20	0.1	15.02	3	15.03	15.00	-2.9	23,022	-0.01%
2025/02/19	11	14.90	85	14.99	15.00	-74	22,838	-0.32%
2025/02/18	28	14.39	23.6	14.30	14.40	4.4	22,019	0.02%
2025/02/17	21.1	14.52	20.7	14.53	14.45	0.4	22,048	0.00%
2025/02/14	100	14.47	14	14.36	14.35	86	21,781	0.39%
2025/02/13	0	14.10	24.4	14.02	14.05	-24.4	20,943	-0.12%
2025/02/12	16.4	13.72	35	13.76	13.65	-18.6	20,752	-0.09%
2025/02/11	14.1	13.60	1	13.65	13.50	13.1	20,629	0.06%
2025/02/10	23.7	13.56	0	0.00	13.55	23.7	21,120	0.11%
2025/02/06	2.6	13.78	9.4	13.72	13.75	-6.8	21,253	-0.03%
2025/02/05	3	13.78	21	13.90	13.95	-18	21,377	-0.08%
2025/02/04	14.3	13.72	0	0.00	13.50	14.3	21,648	0.07%
2025/02/03	4.5	13.80	0.1	13.80	13.75	4.4	21,634	0.02%
2025/01/22	13.3	13.91	10	13.96	14.15	3.3	21,391	0.02%
2025/01/20	1	13.80	14	13.80	13.85	-13	20,873	-0.06%
2025/01/17	11.6	13.82	18.4	13.80	13.80	-6.8	20,816	-0.03%
2025/01/16	8	13.99	4	13.96	13.70	4	20,957	0.02%
2025/01/15	10	13.82	16	13.95	13.80	-6	21,160	-0.03%
2025/01/14	10	13.43	4.9	13.42	13.40	5.1	20,935	0.02%
2025/01/13	22.4	13.42	1	13.40	13.40	21.4	20,837	0.10%
2025/01/10	26.3	13.94	9.3	13.80	13.80	17	20,373	0.08%
2025/01/09	28	14.20	0.9	14.15	14.10	27.1	20,025	0.14%
2025/01/08	2	14.55	0	0.00	14.60	2	19,912	0.01%
2025/01/07	10	14.79	16.5	14.79	14.70	-6.5	19,863	-0.03%
2025/01/06	4.7	14.50	0.7	14.57	14.50	4	19,607	0.02%
2025/01/03	11	14.37	1	14.30	14.30	10	19,534	0.05%
2025/01/02	19.2	14.44	2	14.43	14.40	17.2	19,611	0.09%
2024/12/31	4	14.73	2	14.55	14.65	2	19,456	0.01%
2024/12/30	41.1	14.94	0	0.00	14.85	41.1	19,454	0.21%
2024/12/27	5.2	15.13	10	15.07	15.10	-4.8	19,438	-0.02%
2024/12/25	13.3	15.14	20	15.30	15.15	-6.7	20,219	-0.03%
2024/12/24	3.1	15.44	6	15.40	15.20	-2.9	21,209	-0.01%
2024/12/23	1.1	15.28	19	15.28	15.35	-17.9	21,378	-0.08%
2024/12/20	9.2	14.66	10	14.80	14.40	-0.9	21,123	0.00%
2024/12/19	14.5	14.91	0	0.00	14.90	14.5	20,859	0.07%
2024/12/18	10.3	15.14	4	15.05	15.20	6.3	21,245	0.03%
2024/12/17	40.4	15.27	3	15.20	15.15	37.4	21,347	0.18%
2024/12/16	8	15.65	2	15.60	15.50	6	21,406	0.03%
2024/12/13	3	15.70	2	15.75	15.75	1	22,460	0.00%
2024/12/12	6	15.98	4	16.10	16.05	2	22,351	0.01%
2024/12/11	3	15.90	20	15.93	15.75	-17	22,419	-0.08%
2024/12/10	2	15.77	0	0.00	15.60	2	22,548	0.01%
2024/12/09	1	15.60	0	0.00	15.55	1	22,919	0.00%
2024/12/06	1	15.80	16	15.85	15.80	-15	23,251	-0.06%
2024/12/05	6.1	15.87	36	15.80	15.70	-29.9	23,568	-0.13%
2024/12/04	0.1	15.90	0	0.00	15.80	0.1	23,766	0.00%
2024/12/03	0	0.00	7	15.90	16.00	-7	24,328	-0.03%
2024/12/02	1	15.65	30	15.73	15.65	-29	24,457	-0.12%
2024/11/29	4	15.41	7	15.56	15.60	-3	24,584	-0.01%
2024/11/28	9.5	15.54	6	15.47	15.45	3.5	25,019	0.01%
2024/11/27	21	15.63	1	15.60	15.60	20	25,216	0.08%
2024/11/26	2	15.90	0	0.00	15.85	2	25,799	0.01%
2024/11/25	2	16.10	7	16.13	15.90	-5	26,256	-0.02%
2024/11/22	0	0.00	9.8	15.98	15.80	-9.8	27,424	-0.04%
2024/11/21	7	15.70	1	15.70	15.70	6	27,892	0.02%
2024/11/20	24.5	15.78	20	15.75	15.70	4.5	28,581	0.02%
2024/11/19	6	16.00	2	15.95	15.95	4	28,748	0.01%
2024/11/18	6	15.83	2	15.82	15.85	4	28,905	0.01%
2024/11/15	1	15.95	15	16.00	15.95	-14	28,903	-0.05%
2024/11/14	7	15.65	5	15.60	15.55	2	29,639	0.01%
2024/11/13	8	15.91	2.7	15.90	15.85	5.3	29,676	0.02%
2024/11/12	4	15.99	4.2	16.00	15.90	-0.2	29,908	0.00%
2024/11/11	11	16.12	0	0.00	16.20	11	29,680	0.04%
2024/11/08	10	16.55	2	16.85	16.40	8	29,812	0.03%
2024/11/07	5	16.56	30	16.86	16.95	-25	30,274	-0.08%
2024/11/06	6	16.45	0	0.00	16.25	6	30,358	0.02%
2024/11/05	2	16.30	2	16.38	16.45	0	31,703	0.00%
2024/11/04	31.1	16.06	0	0.00	16.05	31.1	32,904	0.09%
2024/11/01	14	16.25	1	16.35	16.35	13	35,257	0.04%
2024/10/30	0	0.00	3	16.90	16.60	-3	35,618	-0.01%
2024/10/29	24	16.83	0	0.00	16.80	24	36,198	0.07%
2024/10/28	14.2	17.23	0	0.00	17.10	14.2	36,940	0.04%
2024/10/25	1	17.05	2	17.33	17.30	-1	37,358	0.00%
2024/10/23	24	17.32	21	17.58	17.15	3	39,144	0.01%
2024/10/22	5	17.07	10.6	17.26	17.40	-5.6	40,327	-0.01%
2024/10/21	1	17.10	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	12	17.30	17.15	-12	41,445	-0.03%
2024/10/17	2.7	17.05	16	17.00	17.05	-13.3	41,778	-0.03%
2024/10/16	10.3	16.81	2	16.75	16.85	8.2	42,943	0.02%
2024/10/15	12	17.05	30	17.07	17.00	-18	43,106	-0.04%
2024/10/14	0	0.00	30	16.80	16.95	-30	44,051	-0.07%
2024/10/11	12	16.76	2	16.90	16.65	10	47,237	0.02%
2024/10/09	1	16.65	6.9	16.65	16.60	-5.9	48,568	-0.01%
2024/10/08	20	16.85	0	0.00	16.75	20	49,673	0.04%
2024/10/04	5	16.95	5.9	17.04	16.90	-0.9	50,235	0.00%
2024/10/01	4	16.98	0	0.00	17.00	4	50,825	0.01%
2024/09/30	2	17.10	12	17.12	17.05	-10	51,435	-0.02%
2024/09/27	5	17.15	42	17.17	17.20	-37	51,477	-0.07%
2024/09/26	26	17.06	17.8	17.43	17.10	8.2	51,245	0.02%
2024/09/25	0.5	16.90	4.8	16.86	16.95	-4.3	50,352	-0.01%
2024/09/24	3	16.90	14	16.81	16.90	-11	50,280	-0.02%
2024/09/23	0	0.00	2	16.90	16.90	-2	51,579	0.00%
2024/09/20	6	16.86	3	17.08	17.05	3	53,632	0.01%
2024/09/19	3	16.75	0	0.00	16.75	3	55,483	0.01%
2024/09/18	8	16.84	6	16.90	16.65	2	57,690	0.00%
2024/09/16	8.5	16.80	17	16.91	17.05	-8.5	62,722	-0.01%
2024/09/13	4	16.20	0	0.00	16.25	4	61,737	0.01%
2024/09/12	13.5	16.12	11.8	16.19	16.25	1.7	62,154	0.00%
2024/09/11	1	15.45	9.3	15.84	15.85	-8.3	62,231	-0.01%
2024/09/10	32.6	15.61	16	15.54	15.40	16.6	63,197	0.03%
2024/09/09	15.3	15.45	5	15.36	15.60	10.3	63,397	0.02%
2024/09/06	6.1	15.57	10	15.40	15.65	-3.9	63,325	-0.01%
2024/09/05	7.4	15.73	5.3	15.48	15.40	2.1	63,470	0.00%
2024/09/04	6.2	15.62	8	15.53	15.55	-1.8	63,743	0.00%
2024/09/03	4	16.15	1	16.15	16.10	3	63,746	0.00%
2024/09/02	1	16.25	5	16.30	16.35	-4	63,905	-0.01%
2024/08/30	8.1	16.54	0	0.00	16.45	8.1	63,900	0.01%
2024/08/29	2	16.80	1	16.70	16.75	1	63,894	0.00%
2024/08/28	110.1	16.99	103	16.90	16.75	7.1	63,771	0.01%	大買/大賣/
2024/08/27	5	16.86	3	16.80	16.90	2	63,680	0.00%
2024/08/26	135.6	17.05	114	17.06	16.90	21.6	63,699	0.03%	大買/大賣/
2024/08/23	5	16.95	12.8	16.86	16.90	-7.8	62,710	-0.01%
2024/08/22	12	16.78	28	16.67	16.85	-16	62,611	-0.03%
2024/08/21	12	16.18	3.2	16.25	16.20	8.8	62,492	0.01%
2024/08/20	5.2	16.53	3	16.52	16.45	2.2	62,448	0.00%
2024/08/19	2	16.68	7.5	16.66	16.70	-5.5	62,969	-0.01%
2024/08/16	39	16.39	61	16.50	16.60	-22	64,472	-0.03%
2024/08/15	11	15.76	6	15.79	15.85	5	64,001	0.01%
2024/08/14	2	15.75	11	15.75	15.75	-9	64,244	-0.01%
2024/08/13	2	15.48	16	15.50	15.50	-14	64,414	-0.02%
2024/08/12	10.9	15.60	12	15.52	15.55	-1.1	65,464	0.00%
2024/08/09	2	15.25	42	15.49	15.45	-40	65,899	-0.06%
2024/08/08	10	15.10	21	15.04	15.05	-11	65,209	-0.02%
2024/08/07	31.5	14.96	8	15.08	14.95	23.5	64,760	0.04%
2024/08/06	172.2	14.82	122	14.80	14.75	50.2	63,634	0.08%	大買/大賣/
2024/08/05	93.2	15.49	129.3	15.30	15.30	-36.2	62,417	-0.06%	大賣/
2024/08/02	21.2	17.74	40	17.75	17.75	-18.8	59,921	-0.03%
2024/08/01	40	17.96	4.9	17.94	17.85	35.1	59,401	0.06%
2024/07/31	125.1	18.04	21.8	18.27	17.85	103.3	58,955	0.18%	大買/鉅額交易
2024/07/30	21	17.83	93	17.79	18.20	-72	58,550	-0.12%
2024/07/29	14	17.94	0.6	17.90	17.80	13.4	58,958	0.02%
2024/07/26	13	17.70	18	17.92	18.05	-5	59,103	-0.01%
2024/07/23	126.1	18.26	15	17.95	17.90	111.1	58,273	0.19%	大買/鉅額交易
2024/07/22	21	18.65	28.7	18.65	18.40	-7.7	58,123	-0.01%
2024/07/19	2	19.10	25.2	19.18	19.00	-23.2	57,895	-0.04%
2024/07/18	10	19.16	3	18.97	19.15	7	58,030	0.01%
2024/07/17	3.3	19.38	11.5	19.43	19.20	-8.2	58,074	-0.01%
2024/07/16	4.9	19.07	15.3	19.10	18.90	-10.4	57,306	-0.02%
2024/07/15	32	19.21	24	19.14	19.10	8	57,859	0.01%
2024/07/12	33.9	19.82	204.2	19.52	19.75	-170.3	56,972	-0.30%	大賣/鉅額交易
2024/07/11	12	18.48	49.9	18.94	18.90	-37.9	54,098	-0.07%
2024/07/10	13.8	18.47	65	18.54	18.65	-51.2	53,239	-0.10%
2024/07/09	7.8	18.21	9.1	18.20	18.25	-1.3	52,312	0.00%
2024/07/08	14	18.33	25	18.33	18.40	-11	52,270	-0.02%
2024/07/05	41.2	18.39	36.2	18.31	18.45	5	52,581	0.01%
2024/07/04	9.4	18.05	10	18.03	18.00	-0.6	52,610	0.00%
2024/07/03	11.4	17.75	4.2	17.79	17.85	7.2	53,456	0.01%
2024/07/02	18.9	17.67	5	17.60	17.60	13.9	53,497	0.03%
2024/07/01	4.5	17.79	2.8	17.81	17.70	1.7	53,722	0.00%
2024/06/28	5	17.89	11	17.93	17.80	-6	53,616	-0.01%
2024/06/27	1	17.70	11	17.75	17.70	-10	53,530	-0.02%
2024/06/26	77.2	17.60	55.4	17.56	17.70	21.8	52,226	0.04%
2024/06/25	107	17.86	18.6	17.89	17.95	88.5	50,014	0.18%	大買/
2024/06/24	147	18.72	119	18.49	18.35	28	47,733	0.06%	大買/大賣/
2024/06/21	254.8	19.07	268.5	19.07	18.85	-13.7	45,510	-0.03%	大買/大賣/
2024/06/20	0.2	18.15	2	18.25	18.15	-1.8	40,416	0.00%
2024/06/19	8	18.28	0.6	18.30	18.25	7.4	40,596	0.02%
2024/06/18	8	18.53	5.8	18.42	18.45	2.2	40,519	0.01%
2024/06/17	3.4	18.74	66	18.62	18.55	-62.6	40,340	-0.16%
2024/06/14	30	18.28	43.1	18.14	18.30	-13.1	39,125	-0.03%
2024/06/13	5	17.87	2.4	17.89	17.95	2.6	38,832	0.01%
2024/06/12	8	17.75	2	17.80	17.65	6	39,460	0.02%
2024/06/11	0	0.00	29	17.95	17.95	-29	39,371	-0.07%
2024/06/07	9	17.87	37.8	17.96	18.05	-28.8	39,165	-0.07%
2024/06/06	30.4	17.55	6	17.51	17.45	24.4	39,252	0.06%
2024/06/05	23.4	17.53	17	17.62	17.50	6.4	39,591	0.02%
2024/06/04	32.4	17.53	0	0.00	17.50	32.4	39,829	0.08%
2024/06/03	22	17.89	5	17.90	17.80	17	39,731	0.04%
2024/05/31	25	17.88	0.2	17.95	17.80	24.8	39,708	0.06%
2024/05/30	10	18.24	5	18.34	18.00	5	39,497	0.01%
2024/05/29	12.7	17.99	8	18.00	17.95	4.7	39,213	0.01%
2024/05/28	1	18.15	8.1	18.31	18.30	-7.1	39,177	-0.02%
2024/05/27	1.7	18.31	11	18.40	18.35	-9.3	39,005	-0.02%
2024/05/24	4	17.94	0	0.00	18.20	4	38,677	0.01%
2024/05/23	27.2	18.11	15	18.14	18.00	12.2	38,623	0.03%
2024/05/22	58.2	18.49	101.6	18.70	18.40	-43.4	38,068	-0.11%	大賣/
2024/05/21	23	17.99	0	0.00	17.90	23	36,460	0.06%
2024/05/20	8	18.36	9	18.22	18.20	-1	36,264	0.00%
2024/05/17	6.3	18.20	8	18.23	18.10	-1.7	35,890	0.00%
2024/05/16	4	18.20	29.6	18.52	18.60	-25.6	35,708	-0.07%
2024/05/15	8	18.27	43	18.28	18.15	-35	34,720	-0.10%
2024/05/14	8	17.78	0	0.00	17.75	8	34,309	0.02%
2024/05/13	6	17.63	5.1	17.73	17.75	0.9	34,548	0.00%
2024/05/10	13	17.32	6	17.45	17.50	7	34,629	0.02%
2024/05/09	11	17.58	3	17.80	17.50	8	35,264	0.02%