台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.53%
  • 成交量
    8,589
  • 產業
    上市 半導體類股
  • 1817人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.005.589.1089.30-5.511,235-0.05%
2025/05/0700.00187.2087.10-111,265-0.01%
2025/05/06187.10088.1087.20111,5740.01%
2025/05/051.585.67186.2086.700.511,8690.00%
2025/05/02387.23487.3887.30-112,386-0.01%
2025/04/300.587.86087.2086.800.512,7080.00%
2025/04/29587.10387.6787.60212,7310.02%
2025/04/280.388.00187.0088.00-0.812,640-0.01%
2025/04/252.284.14684.9384.50-3.812,598-0.03%
2025/04/243.183.46182.5082.002.112,5400.02%
2025/04/231083.055.282.4783.204.812,6690.04%
2025/04/22179.60181.6079.30012,8020.00%
2025/04/21581.82381.0080.40212,9340.02%
2025/04/18582.62883.2982.80-313,165-0.02%
2025/04/1710.182.51482.4081.706.113,1860.05%
2025/04/16584.62285.4084.00313,2680.02%
2025/04/15485.254.186.2086.40-0.113,3550.00%
2025/04/1412.586.529.186.0085.203.413,7450.02%
2025/04/1111.577.09577.6083.006.513,6390.05%
2025/04/1000.00778.9078.90-713,505-0.05%
2025/04/093.171.947.276.2971.80-4.113,611-0.03%
2025/04/081374.743.174.8174.709.913,4640.07%
2025/04/07082.9000.0082.90013,5160.00%
2025/04/021.292.1300.0092.101.213,5700.01%
2025/04/011.188.96490.7390.80-313,598-0.02%
2025/03/312.588.164.688.4987.70-2.113,545-0.02%
2025/03/285.593.666.593.5592.30-1.113,388-0.01%
2025/03/273.595.822.495.9495.101.113,4790.01%
2025/03/260.198.4400.0098.000.113,6690.00%
2025/03/256.597.195.697.7697.700.913,8640.01%
2025/03/241.199.24399.2098.60-214,131-0.01%
2025/03/212.599.34299.90100.500.514,5820.00%
2025/03/201100.503.2100.13101.00-2.214,882-0.01%
2025/03/197.598.78199.4098.406.514,7950.04%
2025/03/1810.299.04999.6199.701.214,8480.01%
2025/03/173100.00199.9099.50214,9510.01%
2025/03/14599.920100.5099.70515,1310.03%
2025/03/134.2101.312101.75100.502.215,2530.01%
2025/03/121103.000.1103.00102.000.915,5440.01%
2025/03/112.299.821102.00102.001.215,7450.01%
2025/03/103.1104.482104.25104.001.115,7730.01%
2025/03/071102.0000.00102.00115,8060.01%
2025/03/063.2103.052103.25102.501.215,7930.01%
2025/03/054104.2500.00104.00415,7090.03%
2025/03/042.5104.1000.00104.002.515,7330.02%
2025/03/039.6102.933.2103.41102.506.415,6770.04%
2025/02/275.2108.4000.00107.505.215,5230.03%
2025/02/264111.372.2111.45111.001.815,6510.01%
2025/02/256.2111.4812111.54111.00-5.815,899-0.04%
2025/02/2415114.972114.00114.001315,7760.08%
2025/02/211113.007115.29115.50-615,831-0.04%
2025/02/2013112.381112.50112.001215,8770.08%
2025/02/192.3115.2611115.27115.00-8.715,874-0.05%
2025/02/185114.903.1114.51115.001.915,9250.01%
2025/02/171111.502113.25114.00-116,126-0.01%
2025/02/141.2112.832.4112.43112.00-1.216,231-0.01%
2025/02/132108.004.1109.35109.50-2.116,275-0.01%
2025/02/120.1107.003108.16108.00-2.916,807-0.02%
2025/02/113107.670108.00108.00316,9880.02%
2025/02/102107.004107.25107.50-217,397-0.01%
2025/02/072107.252107.25108.50017,8970.00%
2025/02/0614.1104.5210.1106.19106.50417,8910.02%
2025/02/0514.2100.948.1101.77101.506.117,6920.03%
2025/02/0420100.19598.5898.101517,4700.09%
2025/02/0316.5103.217102.71102.509.517,1440.06%
2025/01/226113.4211.7113.49113.50-5.716,942-0.03%
2025/01/204112.253113.17114.00117,1950.01%
2025/01/174109.497.2110.26111.00-3.217,330-0.02%
2025/01/164.1109.752.1110.23109.00217,5060.01%
2025/01/158.5108.692108.75107.506.517,9020.04%
2025/01/1422111.398112.13111.501418,1630.08%
2025/01/138.1115.264.5112.83112.003.618,7720.02%
2025/01/102119.501119.50119.00119,1950.01%
2025/01/096.5119.495.2120.09118.501.319,9430.01%
2025/01/081.3118.652118.75119.00-0.720,1470.00%
2025/01/071.7120.797.5120.19119.50-5.820,467-0.03%
2025/01/061.9115.716.1116.33116.50-4.221,083-0.02%
2025/01/036114.505.1114.49113.500.922,0940.00%
2025/01/025112.404113.00113.00122,1450.00%
2024/12/314.1111.501.1112.00111.50322,2500.01%
2024/12/308.6112.585111.80110.003.622,2230.02%
2024/12/2700.001115.50115.50-122,1040.00%
2024/12/269116.224115.50115.50522,3290.02%
2024/12/2500.001115.50117.00-122,7320.00%
2024/12/244.5115.432115.26114.002.422,8760.01%
2024/12/239.2116.008.1115.81115.501.123,2390.00%
2024/12/2012.2116.3813116.81116.50-0.823,1920.00%
2024/12/193.5114.934115.12116.00-0.523,1090.00%
2024/12/1813112.7711.2113.55115.501.923,2620.01%
2024/12/1716.1109.847110.50109.509.123,0420.04%
2024/12/164.5113.236113.42111.50-1.522,677-0.01%
2024/12/132118.513118.67119.00-122,2260.00%
2024/12/129.1117.4500.00116.009.122,1890.04%
2024/12/112.4116.4800.00117.002.422,3310.01%
2024/12/104119.327.3119.29117.50-3.322,115-0.01%
2024/12/096.5122.8100.00121.006.521,9440.03%
2024/12/064125.504127.25125.50021,7630.00%
2024/12/051.1128.485.7127.70126.50-4.621,498-0.02%
2024/12/042.4126.266.1126.25126.00-3.721,411-0.02%
2024/12/032129.753.2129.93127.50-1.221,505-0.01%
2024/12/022126.754.1127.11127.00-2.121,499-0.01%
2024/11/292122.501125.00126.50121,4570.00%
2024/11/287122.363122.33123.50421,4650.02%
2024/11/274.2123.691126.00123.003.221,5050.01%
2024/11/267.2125.804126.50125.503.221,5730.01%
2024/11/259.9128.926.3128.79128.003.621,5980.02%
2024/11/225.5128.943129.83130.002.521,4920.01%
2024/11/210.1126.503126.50126.50-2.921,304-0.01%
2024/11/2013125.548126.75126.50521,3290.02%
2024/11/192127.756.3126.44127.00-4.321,301-0.02%
2024/11/1814.1121.864121.63121.5010.121,3160.05%
2024/11/156.4124.902124.00124.004.421,2850.02%
2024/11/148.1126.187.3126.19126.000.821,6020.00%
2024/11/139.7128.933129.67128.506.721,5650.03%
2024/11/125.3130.917131.93130.00-1.722,011-0.01%
2024/11/1113.9131.578.3132.35133.505.622,0370.03%
2024/11/081.5139.132140.00139.50-0.522,3180.00%
2024/11/075.1139.5113140.46139.00-7.922,532-0.04%
2024/11/061134.0017.1136.59137.00-16.122,369-0.07%
2024/11/052.1127.288130.31130.00-622,456-0.03%
2024/11/040.4126.501126.00128.50-0.622,8040.00%
2024/11/014.1124.265125.50127.50-123,1500.00%
2024/10/3013.4125.293123.50125.5010.423,4490.04%
2024/10/296.5125.052.5126.10125.50423,7680.02%
2024/10/285.2131.517129.50128.50-1.823,766-0.01%
2024/10/252.1130.771.6130.72130.500.523,8490.00%
2024/10/245.5131.124.4131.30130.001.123,9440.00%
2024/10/231.2136.215135.60134.50-3.824,098-0.02%
2024/10/222.7133.4012.9135.14136.00-10.124,110-0.04%
2024/10/213.4131.839.2130.81131.00-5.824,029-0.02%
2024/10/1827.1129.1527127.48127.50023,9280.00%
2024/10/1716.1134.9113135.04134.503.123,7270.01%
2024/10/1615.5131.5139.4131.40133.50-23.923,804-0.10%
2024/10/1510.5128.3413.1128.38128.00-2.723,553-0.01%
2024/10/144.2126.738.3126.11128.00-4.123,551-0.02%
2024/10/1169.5126.3466125.35125.503.523,6150.01%
2024/10/096119.1784122.57124.50-7822,948-0.34%
2024/10/0837112.202112.00113.503522,3550.16%
2024/10/0726.2112.044112.00111.5022.223,5780.09%
2024/10/048.7108.252.6109.73108.506.124,0530.03%
2024/10/013.2113.801.2113.25112.00224,0660.01%
2024/09/3010.1114.353.2114.59112.506.924,4020.03%
2024/09/275115.5114.7117.34117.50-9.724,771-0.04%
2024/09/264.3113.411115.00112.503.325,1750.01%
2024/09/2514113.7914113.25112.50025,3410.00%
2024/09/242105.511107.00107.00125,1710.00%
2024/09/238.4108.356107.75107.002.425,3090.01%
2024/09/2013.3112.909114.00110.004.325,9700.02%
2024/09/195110.703110.67110.50226,2770.01%
2024/09/189.2111.415111.60110.004.227,3900.02%
2024/09/164.1115.384115.00114.500.127,8120.00%
2024/09/137.2116.543115.83115.004.228,5010.01%
2024/09/123.1116.066117.50118.00-2.929,275-0.01%
2024/09/114.1111.636111.92112.50-1.929,669-0.01%
2024/09/104112.252110.00110.50230,4800.01%
2024/09/092.1111.262.1112.43113.00-0.130,9840.00%
2024/09/065.1110.805111.00111.500.131,5000.00%
2024/09/056115.084114.63112.00231,5290.01%
2024/09/045113.807113.57114.50-231,704-0.01%
2024/09/034.1118.1300.00118.004.131,5200.01%
2024/09/021121.001121.50121.00031,5020.00%
2024/08/301120.002120.75121.00-131,6530.00%
2024/08/293120.505.3121.00120.50-2.331,814-0.01%
2024/08/288.5120.688121.38120.500.531,9980.00%
2024/08/275.2119.015119.50119.500.232,1600.00%
2024/08/262.1122.1710.4122.65121.00-8.332,198-0.03%
2024/08/233119.529.4119.94123.00-6.432,211-0.02%
2024/08/228.3119.766120.00120.002.332,1910.01%
2024/08/219.2119.655.3120.23120.003.932,2250.01%
2024/08/205.1122.776.1122.18122.00-132,1030.00%
2024/08/194.5121.3712121.75123.50-7.532,090-0.02%
2024/08/167122.7922124.52122.00-1532,100-0.05%
2024/08/1510.1120.057120.79119.003.131,7870.01%
2024/08/1429.3120.8040.5120.29119.50-11.231,898-0.04%
2024/08/1312.1117.4111.7117.00117.000.431,5910.00%
2024/08/1221115.5721.7117.38118.50-0.731,4970.00%
2024/08/092.1112.0214.7112.91113.50-12.630,676-0.04%
2024/08/0814.1101.8113102.77103.501.130,2860.00%
2024/08/0721.7101.0215.1102.01102.506.730,0960.02%
2024/08/0619.294.811695.0897.403.229,5830.01%
2024/08/0517.793.6116.294.0093.701.529,4070.01%
2024/08/0220.8104.896105.17103.5014.829,1110.05%
2024/08/0122.3110.5518.3113.03113.00429,0550.01%
2024/07/313.5105.731106.50105.002.529,3470.01%
2024/07/307.3104.4837104.16106.50-29.729,260-0.10%
2024/07/2911107.145107.50105.50629,1560.02%
2024/07/2617.4107.5620108.15108.50-2.629,181-0.01%
2024/07/2316112.9111.6111.72112.504.429,5590.01%
2024/07/2227.7112.9235113.90112.00-7.329,391-0.02%
2024/07/1932.1121.4923.2120.95119.508.929,0530.03%
2024/07/1844.6120.2829118.64119.0015.629,0380.05%
2024/07/1720125.0511126.68127.50928,5900.03%
2024/07/1616128.3417.6129.71129.00-1.628,137-0.01%
2024/07/1510126.9512.1128.29128.50-2.127,632-0.01%
2024/07/124.5126.475126.20127.50-0.527,3480.00%
2024/07/117.1132.222132.75131.005.127,1050.02%
2024/07/1013.5133.4312.2134.51135.001.326,8560.00%
2024/07/0936.4134.6529.2133.86131.507.226,4500.03%
2024/07/0817126.6829129.30133.00-1225,214-0.05%
2024/07/055119.8019.3120.26121.00-14.324,682-0.06%
2024/07/0430.2120.5414.8119.57119.5015.424,6400.06%
2024/07/0313.1115.7414.4116.85117.50-1.224,241-0.01%
2024/07/0228.3110.7814.2112.10111.5014.123,7300.06%
2024/07/015117.203117.81116.50222,9900.01%
2024/06/2800.0015.9119.98119.00-15.922,664-0.07%
2024/06/276117.8312.5118.54120.00-6.522,361-0.03%
2024/06/2655120.1157.1119.29118.00-2.122,118-0.01%
2024/06/2538.2114.2838112.96117.500.221,3090.00%
2024/06/2421117.9552.2118.79115.00-31.220,751-0.15%
2024/06/2119108.9722111.18112.00-319,693-0.02%
2024/06/2021111.6212112.46112.00919,7940.05%
2024/06/1938.4104.9623.1108.09109.0015.319,3370.08%
2024/06/185.7102.3517103.50104.50-11.318,939-0.06%
2024/06/1710101.2614.8101.1099.50-4.818,580-0.03%
2024/06/1446.595.4727.195.8895.9019.418,3280.11%
2024/06/133591.832394.0894.701217,9340.07%
2024/06/126.488.030.188.3087.706.317,5090.04%
2024/06/115.486.68586.8887.400.417,6980.00%
2024/06/07189.49189.5088.90017,5720.00%
2024/06/065.489.76789.8389.40-1.617,745-0.01%
2024/06/05389.233.189.9089.20-0.118,7380.00%
2024/06/0413.291.6415.391.7790.60-2.119,415-0.01%
2024/06/0339.290.653191.1590.708.219,7550.04%
2024/05/31589.60190.0088.20419,8050.02%
2024/05/306.190.71291.0590.404.119,8280.02%
2024/05/292591.232591.3490.70019,8330.00%
2024/05/28590.22390.4090.00219,7550.01%
2024/05/27289.905.289.9690.90-3.219,798-0.02%
2024/05/24588.30288.0088.40320,0270.01%
2024/05/233.390.32689.3588.20-2.720,819-0.01%
2024/05/223.190.43490.1390.20-0.921,0630.00%
2024/05/211.289.48490.1590.40-2.820,931-0.01%
2024/05/201490.395.690.4188.908.520,8820.04%
2024/05/175.288.215.188.0888.800.220,6570.00%
2024/05/16486.80686.7386.80-220,698-0.01%
2024/05/157.285.08585.4484.502.220,8240.01%
2024/05/136.185.69385.3785.403.120,6700.01%
2024/05/1012.285.35286.0086.0010.220,5530.05%
2024/05/098.385.201386.1985.00-4.720,393-0.02%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章