京元電子 (2449)-永豐金-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.2	108.40	0	0.00	107.50	5.2	15,523	0.03%
2025/02/26	4	111.37	2.2	111.45	111.00	1.8	15,651	0.01%
2025/02/25	6.2	111.48	12	111.54	111.00	-5.8	15,899	-0.04%
2025/02/24	15	114.97	2	114.00	114.00	13	15,776	0.08%
2025/02/21	1	113.00	7	115.29	115.50	-6	15,831	-0.04%
2025/02/20	13	112.38	1	112.50	112.00	12	15,877	0.08%
2025/02/19	2.3	115.26	11	115.27	115.00	-8.7	15,874	-0.05%
2025/02/18	5	114.90	3.1	114.51	115.00	1.9	15,925	0.01%
2025/02/17	1	111.50	2	113.25	114.00	-1	16,126	-0.01%
2025/02/14	1.2	112.83	2.4	112.43	112.00	-1.2	16,231	-0.01%
2025/02/13	2	108.00	4.1	109.35	109.50	-2.1	16,275	-0.01%
2025/02/12	0.1	107.00	3	108.16	108.00	-2.9	16,807	-0.02%
2025/02/11	3	107.67	0	108.00	108.00	3	16,988	0.02%
2025/02/10	2	107.00	4	107.25	107.50	-2	17,397	-0.01%
2025/02/07	2	107.25	2	107.25	108.50	0	17,897	0.00%
2025/02/06	14.1	104.52	10.1	106.19	106.50	4	17,891	0.02%
2025/02/05	14.2	100.94	8.1	101.77	101.50	6.1	17,692	0.03%
2025/02/04	20	100.19	5	98.58	98.10	15	17,470	0.09%
2025/02/03	16.5	103.21	7	102.71	102.50	9.5	17,144	0.06%
2025/01/22	6	113.42	11.7	113.49	113.50	-5.7	16,942	-0.03%
2025/01/20	4	112.25	3	113.17	114.00	1	17,195	0.01%
2025/01/17	4	109.49	7.2	110.26	111.00	-3.2	17,330	-0.02%
2025/01/16	4.1	109.75	2.1	110.23	109.00	2	17,506	0.01%
2025/01/15	8.5	108.69	2	108.75	107.50	6.5	17,902	0.04%
2025/01/14	22	111.39	8	112.13	111.50	14	18,163	0.08%
2025/01/13	8.1	115.26	4.5	112.83	112.00	3.6	18,772	0.02%
2025/01/10	2	119.50	1	119.50	119.00	1	19,195	0.01%
2025/01/09	6.5	119.49	5.2	120.09	118.50	1.3	19,943	0.01%
2025/01/08	1.3	118.65	2	118.75	119.00	-0.7	20,147	0.00%
2025/01/07	1.7	120.79	7.5	120.19	119.50	-5.8	20,467	-0.03%
2025/01/06	1.9	115.71	6.1	116.33	116.50	-4.2	21,083	-0.02%
2025/01/03	6	114.50	5.1	114.49	113.50	0.9	22,094	0.00%
2025/01/02	5	112.40	4	113.00	113.00	1	22,145	0.00%
2024/12/31	4.1	111.50	1.1	112.00	111.50	3	22,250	0.01%
2024/12/30	8.6	112.58	5	111.80	110.00	3.6	22,223	0.02%
2024/12/27	0	0.00	1	115.50	115.50	-1	22,104	0.00%
2024/12/26	9	116.22	4	115.50	115.50	5	22,329	0.02%
2024/12/25	0	0.00	1	115.50	117.00	-1	22,732	0.00%
2024/12/24	4.5	115.43	2	115.26	114.00	2.4	22,876	0.01%
2024/12/23	9.2	116.00	8.1	115.81	115.50	1.1	23,239	0.00%
2024/12/20	12.2	116.38	13	116.81	116.50	-0.8	23,192	0.00%
2024/12/19	3.5	114.93	4	115.12	116.00	-0.5	23,109	0.00%
2024/12/18	13	112.77	11.2	113.55	115.50	1.9	23,262	0.01%
2024/12/17	16.1	109.84	7	110.50	109.50	9.1	23,042	0.04%
2024/12/16	4.5	113.23	6	113.42	111.50	-1.5	22,677	-0.01%
2024/12/13	2	118.51	3	118.67	119.00	-1	22,226	0.00%
2024/12/12	9.1	117.45	0	0.00	116.00	9.1	22,189	0.04%
2024/12/11	2.4	116.48	0	0.00	117.00	2.4	22,331	0.01%
2024/12/10	4	119.32	7.3	119.29	117.50	-3.3	22,115	-0.01%
2024/12/09	6.5	122.81	0	0.00	121.00	6.5	21,944	0.03%
2024/12/06	4	125.50	4	127.25	125.50	0	21,763	0.00%
2024/12/05	1.1	128.48	5.7	127.70	126.50	-4.6	21,498	-0.02%
2024/12/04	2.4	126.26	6.1	126.25	126.00	-3.7	21,411	-0.02%
2024/12/03	2	129.75	3.2	129.93	127.50	-1.2	21,505	-0.01%
2024/12/02	2	126.75	4.1	127.11	127.00	-2.1	21,499	-0.01%
2024/11/29	2	122.50	1	125.00	126.50	1	21,457	0.00%
2024/11/28	7	122.36	3	122.33	123.50	4	21,465	0.02%
2024/11/27	4.2	123.69	1	126.00	123.00	3.2	21,505	0.01%
2024/11/26	7.2	125.80	4	126.50	125.50	3.2	21,573	0.01%
2024/11/25	9.9	128.92	6.3	128.79	128.00	3.6	21,598	0.02%
2024/11/22	5.5	128.94	3	129.83	130.00	2.5	21,492	0.01%
2024/11/21	0.1	126.50	3	126.50	126.50	-2.9	21,304	-0.01%
2024/11/20	13	125.54	8	126.75	126.50	5	21,329	0.02%
2024/11/19	2	127.75	6.3	126.44	127.00	-4.3	21,301	-0.02%
2024/11/18	14.1	121.86	4	121.63	121.50	10.1	21,316	0.05%
2024/11/15	6.4	124.90	2	124.00	124.00	4.4	21,285	0.02%
2024/11/14	8.1	126.18	7.3	126.19	126.00	0.8	21,602	0.00%
2024/11/13	9.7	128.93	3	129.67	128.50	6.7	21,565	0.03%
2024/11/12	5.3	130.91	7	131.93	130.00	-1.7	22,011	-0.01%
2024/11/11	13.9	131.57	8.3	132.35	133.50	5.6	22,037	0.03%
2024/11/08	1.5	139.13	2	140.00	139.50	-0.5	22,318	0.00%
2024/11/07	5.1	139.51	13	140.46	139.00	-7.9	22,532	-0.04%
2024/11/06	1	134.00	17.1	136.59	137.00	-16.1	22,369	-0.07%
2024/11/05	2.1	127.28	8	130.31	130.00	-6	22,456	-0.03%
2024/11/04	0.4	126.50	1	126.00	128.50	-0.6	22,804	0.00%
2024/11/01	4.1	124.26	5	125.50	127.50	-1	23,150	0.00%
2024/10/30	13.4	125.29	3	123.50	125.50	10.4	23,449	0.04%
2024/10/29	6.5	125.05	2.5	126.10	125.50	4	23,768	0.02%
2024/10/28	5.2	131.51	7	129.50	128.50	-1.8	23,766	-0.01%
2024/10/25	2.1	130.77	1.6	130.72	130.50	0.5	23,849	0.00%
2024/10/24	5.5	131.12	4.4	131.30	130.00	1.1	23,944	0.00%
2024/10/23	1.2	136.21	5	135.60	134.50	-3.8	24,098	-0.02%
2024/10/22	2.7	133.40	12.9	135.14	136.00	-10.1	24,110	-0.04%
2024/10/21	3.4	131.83	9.2	130.81	131.00	-5.8	24,029	-0.02%
2024/10/18	27.1	129.15	27	127.48	127.50	0	23,928	0.00%
2024/10/17	16.1	134.91	13	135.04	134.50	3.1	23,727	0.01%
2024/10/16	15.5	131.51	39.4	131.40	133.50	-23.9	23,804	-0.10%
2024/10/15	10.5	128.34	13.1	128.38	128.00	-2.7	23,553	-0.01%
2024/10/14	4.2	126.73	8.3	126.11	128.00	-4.1	23,551	-0.02%
2024/10/11	69.5	126.34	66	125.35	125.50	3.5	23,615	0.01%
2024/10/09	6	119.17	84	122.57	124.50	-78	22,948	-0.34%
2024/10/08	37	112.20	2	112.00	113.50	35	22,355	0.16%
2024/10/07	26.2	112.04	4	112.00	111.50	22.2	23,578	0.09%
2024/10/04	8.7	108.25	2.6	109.73	108.50	6.1	24,053	0.03%
2024/10/01	3.2	113.80	1.2	113.25	112.00	2	24,066	0.01%
2024/09/30	10.1	114.35	3.2	114.59	112.50	6.9	24,402	0.03%
2024/09/27	5	115.51	14.7	117.34	117.50	-9.7	24,771	-0.04%
2024/09/26	4.3	113.41	1	115.00	112.50	3.3	25,175	0.01%
2024/09/25	14	113.79	14	113.25	112.50	0	25,341	0.00%
2024/09/24	2	105.51	1	107.00	107.00	1	25,171	0.00%
2024/09/23	8.4	108.35	6	107.75	107.00	2.4	25,309	0.01%
2024/09/20	13.3	112.90	9	114.00	110.00	4.3	25,970	0.02%
2024/09/19	5	110.70	3	110.67	110.50	2	26,277	0.01%
2024/09/18	9.2	111.41	5	111.60	110.00	4.2	27,390	0.02%
2024/09/16	4.1	115.38	4	115.00	114.50	0.1	27,812	0.00%
2024/09/13	7.2	116.54	3	115.83	115.00	4.2	28,501	0.01%
2024/09/12	3.1	116.06	6	117.50	118.00	-2.9	29,275	-0.01%
2024/09/11	4.1	111.63	6	111.92	112.50	-1.9	29,669	-0.01%
2024/09/10	4	112.25	2	110.00	110.50	2	30,480	0.01%
2024/09/09	2.1	111.26	2.1	112.43	113.00	-0.1	30,984	0.00%
2024/09/06	5.1	110.80	5	111.00	111.50	0.1	31,500	0.00%
2024/09/05	6	115.08	4	114.63	112.00	2	31,529	0.01%
2024/09/04	5	113.80	7	113.57	114.50	-2	31,704	-0.01%
2024/09/03	4.1	118.13	0	0.00	118.00	4.1	31,520	0.01%
2024/09/02	1	121.00	1	121.50	121.00	0	31,502	0.00%
2024/08/30	1	120.00	2	120.75	121.00	-1	31,653	0.00%
2024/08/29	3	120.50	5.3	121.00	120.50	-2.3	31,814	-0.01%
2024/08/28	8.5	120.68	8	121.38	120.50	0.5	31,998	0.00%
2024/08/27	5.2	119.01	5	119.50	119.50	0.2	32,160	0.00%
2024/08/26	2.1	122.17	10.4	122.65	121.00	-8.3	32,198	-0.03%
2024/08/23	3	119.52	9.4	119.94	123.00	-6.4	32,211	-0.02%
2024/08/22	8.3	119.76	6	120.00	120.00	2.3	32,191	0.01%
2024/08/21	9.2	119.65	5.3	120.23	120.00	3.9	32,225	0.01%
2024/08/20	5.1	122.77	6.1	122.18	122.00	-1	32,103	0.00%
2024/08/19	4.5	121.37	12	121.75	123.50	-7.5	32,090	-0.02%
2024/08/16	7	122.79	22	124.52	122.00	-15	32,100	-0.05%
2024/08/15	10.1	120.05	7	120.79	119.00	3.1	31,787	0.01%
2024/08/14	29.3	120.80	40.5	120.29	119.50	-11.2	31,898	-0.04%
2024/08/13	12.1	117.41	11.7	117.00	117.00	0.4	31,591	0.00%
2024/08/12	21	115.57	21.7	117.38	118.50	-0.7	31,497	0.00%
2024/08/09	2.1	112.02	14.7	112.91	113.50	-12.6	30,676	-0.04%
2024/08/08	14.1	101.81	13	102.77	103.50	1.1	30,286	0.00%
2024/08/07	21.7	101.02	15.1	102.01	102.50	6.7	30,096	0.02%
2024/08/06	19.2	94.81	16	95.08	97.40	3.2	29,583	0.01%
2024/08/05	17.7	93.61	16.2	94.00	93.70	1.5	29,407	0.01%
2024/08/02	20.8	104.89	6	105.17	103.50	14.8	29,111	0.05%
2024/08/01	22.3	110.55	18.3	113.03	113.00	4	29,055	0.01%
2024/07/31	3.5	105.73	1	106.50	105.00	2.5	29,347	0.01%
2024/07/30	7.3	104.48	37	104.16	106.50	-29.7	29,260	-0.10%
2024/07/29	11	107.14	5	107.50	105.50	6	29,156	0.02%
2024/07/26	17.4	107.56	20	108.15	108.50	-2.6	29,181	-0.01%
2024/07/23	16	112.91	11.6	111.72	112.50	4.4	29,559	0.01%
2024/07/22	27.7	112.92	35	113.90	112.00	-7.3	29,391	-0.02%
2024/07/19	32.1	121.49	23.2	120.95	119.50	8.9	29,053	0.03%
2024/07/18	44.6	120.28	29	118.64	119.00	15.6	29,038	0.05%
2024/07/17	20	125.05	11	126.68	127.50	9	28,590	0.03%
2024/07/16	16	128.34	17.6	129.71	129.00	-1.6	28,137	-0.01%
2024/07/15	10	126.95	12.1	128.29	128.50	-2.1	27,632	-0.01%
2024/07/12	4.5	126.47	5	126.20	127.50	-0.5	27,348	0.00%
2024/07/11	7.1	132.22	2	132.75	131.00	5.1	27,105	0.02%
2024/07/10	13.5	133.43	12.2	134.51	135.00	1.3	26,856	0.00%
2024/07/09	36.4	134.65	29.2	133.86	131.50	7.2	26,450	0.03%
2024/07/08	17	126.68	29	129.30	133.00	-12	25,214	-0.05%
2024/07/05	5	119.80	19.3	120.26	121.00	-14.3	24,682	-0.06%
2024/07/04	30.2	120.54	14.8	119.57	119.50	15.4	24,640	0.06%
2024/07/03	13.1	115.74	14.4	116.85	117.50	-1.2	24,241	-0.01%
2024/07/02	28.3	110.78	14.2	112.10	111.50	14.1	23,730	0.06%
2024/07/01	5	117.20	3	117.81	116.50	2	22,990	0.01%
2024/06/28	0	0.00	15.9	119.98	119.00	-15.9	22,664	-0.07%
2024/06/27	6	117.83	12.5	118.54	120.00	-6.5	22,361	-0.03%
2024/06/26	55	120.11	57.1	119.29	118.00	-2.1	22,118	-0.01%
2024/06/25	38.2	114.28	38	112.96	117.50	0.2	21,309	0.00%
2024/06/24	21	117.95	52.2	118.79	115.00	-31.2	20,751	-0.15%
2024/06/21	19	108.97	22	111.18	112.00	-3	19,693	-0.02%
2024/06/20	21	111.62	12	112.46	112.00	9	19,794	0.05%
2024/06/19	38.4	104.96	23.1	108.09	109.00	15.3	19,337	0.08%
2024/06/18	5.7	102.35	17	103.50	104.50	-11.3	18,939	-0.06%
2024/06/17	10	101.26	14.8	101.10	99.50	-4.8	18,580	-0.03%
2024/06/14	46.5	95.47	27.1	95.88	95.90	19.4	18,328	0.11%
2024/06/13	35	91.83	23	94.08	94.70	12	17,934	0.07%
2024/06/12	6.4	88.03	0.1	88.30	87.70	6.3	17,509	0.04%
2024/06/11	5.4	86.68	5	86.88	87.40	0.4	17,698	0.00%
2024/06/07	1	89.49	1	89.50	88.90	0	17,572	0.00%
2024/06/06	5.4	89.76	7	89.83	89.40	-1.6	17,745	-0.01%
2024/06/05	3	89.23	3.1	89.90	89.20	-0.1	18,738	0.00%
2024/06/04	13.2	91.64	15.3	91.77	90.60	-2.1	19,415	-0.01%
2024/06/03	39.2	90.65	31	91.15	90.70	8.2	19,755	0.04%
2024/05/31	5	89.60	1	90.00	88.20	4	19,805	0.02%
2024/05/30	6.1	90.71	2	91.05	90.40	4.1	19,828	0.02%
2024/05/29	25	91.23	25	91.34	90.70	0	19,833	0.00%
2024/05/28	5	90.22	3	90.40	90.00	2	19,755	0.01%
2024/05/27	2	89.90	5.2	89.96	90.90	-3.2	19,798	-0.02%
2024/05/24	5	88.30	2	88.00	88.40	3	20,027	0.01%
2024/05/23	3.3	90.32	6	89.35	88.20	-2.7	20,819	-0.01%
2024/05/22	3.1	90.43	4	90.13	90.20	-0.9	21,063	0.00%
2024/05/21	1.2	89.48	4	90.15	90.40	-2.8	20,931	-0.01%
2024/05/20	14	90.39	5.6	90.41	88.90	8.5	20,882	0.04%
2024/05/17	5.2	88.21	5.1	88.08	88.80	0.2	20,657	0.00%
2024/05/16	4	86.80	6	86.73	86.80	-2	20,698	-0.01%
2024/05/15	7.2	85.08	5	85.44	84.50	2.2	20,824	0.01%
2024/05/13	6.1	85.69	3	85.37	85.40	3.1	20,670	0.01%
2024/05/10	12.2	85.35	2	86.00	86.00	10.2	20,553	0.05%
2024/05/09	8.3	85.20	13	86.19	85.00	-4.7	20,393	-0.02%
2024/05/08	7.3	87.12	6	87.25	87.60	1.3	20,163	0.01%
2024/05/07	12.2	87.41	13.2	87.04	87.50	-1	20,025	-0.01%
2024/05/06	44	87.08	59.1	85.83	87.00	-15.1	19,753	-0.08%
2024/05/03	7	94.93	0	0.00	93.50	7	18,959	0.04%
2024/05/02	1.5	94.40	1.2	94.13	94.90	0.3	18,925	0.00%
2024/04/30	13.5	97.48	9.1	96.40	95.80	4.4	18,911	0.02%
2024/04/29	20.1	102.81	4.1	104.73	98.90	16	18,841	0.08%
2024/04/25	1	94.70	1.3	94.19	95.50	-0.3	18,334	0.00%
2024/04/24	0	0.00	5	95.50	96.10	-5	18,466	-0.03%
2024/04/23	36	91.83	30	92.15	92.30	6	18,491	0.03%
2024/04/22	3.3	97.04	2	97.10	96.00	1.3	18,322	0.01%
2024/04/19	8	96.84	9.2	100.23	99.00	-1.2	18,359	-0.01%
2024/04/18	0	0.00	1	101.50	102.00	-1	18,642	-0.01%
2024/04/17	3	102.67	1	102.50	102.50	2	19,002	0.01%
2024/04/16	6	100.05	3	100.78	99.70	3.1	18,977	0.02%
2024/04/15	1	105.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	2	107.25	2	107.50	107.00	0	18,752	0.00%
2024/04/10	3	107.50	0.1	107.00	106.00	2.9	18,704	0.02%
2024/04/09	31.1	106.95	0.1	107.50	106.50	31	18,632	0.17%
2024/04/08	1.1	108.00	2	106.25	106.50	-0.9	18,549	0.00%
2024/04/03	2.1	107.76	3	106.83	106.50	-0.9	18,464	0.00%
2024/04/02	4.1	106.76	0	0.00	107.00	4.1	18,465	0.02%
2024/04/01	2	104.00	5	103.21	103.00	-3	18,429	-0.02%
2024/03/29	0.1	105.00	1	104.50	105.50	-1	18,408	-0.01%
2024/03/28	1.1	106.64	1	106.00	106.00	0.1	18,439	0.00%
2024/03/27	1	106.00	1	107.00	106.00	0	18,424	0.00%
2024/03/26	1.5	105.50	2	106.75	105.50	-0.5	18,444	0.00%
2024/03/25	3.5	109.00	4	110.50	108.50	-0.5	18,375	0.00%
2024/03/22	11.1	113.65	15.1	112.94	109.50	-4	18,301	-0.02%
2024/03/21	4	107.62	5.9	106.94	108.50	-1.8	17,838	-0.01%
2024/03/20	14.7	111.52	6.2	111.34	107.50	8.5	17,869	0.05%
2024/03/19	3.1	109.48	2	110.25	109.00	1.1	17,930	0.01%
2024/03/18	12.3	110.05	5	110.30	111.00	7.3	17,904	0.04%
2024/03/15	0	0.00	2	106.50	107.50	-2	17,491	-0.01%
2024/03/14	3	105.50	13	104.50	104.50	-10	17,355	-0.06%
2024/03/13	9.1	107.23	1.1	106.50	108.50	8	17,333	0.05%
2024/03/12	3.1	109.39	3	109.33	109.50	0.1	17,126	0.00%
2024/03/11	19.2	107.61	16	107.91	108.00	3.2	17,118	0.02%
2024/03/08	54.4	116.76	53.3	114.10	111.00	1.1	16,932	0.01%
2024/03/07	18.1	112.47	19.4	111.81	116.50	-1.3	15,908	-0.01%
2024/03/06	4.6	100.50	11	103.04	106.00	-6.4	15,100	-0.04%
2024/03/05	14	96.17	20	96.47	97.40	-6	14,648	-0.04%
2024/03/04	8	92.86	10.1	93.79	96.00	-2.1	14,373	-0.01%