全新 (2455)-永豐金-高雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	145.16	0.1	145.00	144.00	1.1	5,789	0.02%
2025/02/26	0.1	148.00	2.2	148.52	148.00	-2.1	5,876	-0.03%
2025/02/25	4.4	146.60	1	145.50	146.00	3.4	5,933	0.06%
2025/02/24	5.6	150.82	0	0.00	150.00	5.6	5,969	0.09%
2025/02/21	1	153.00	0	0.00	154.50	1	5,961	0.02%
2025/02/20	4.1	156.48	0	0.00	155.00	4.1	5,992	0.07%
2025/02/19	2	158.50	18	159.33	158.50	-16	5,991	-0.27%
2025/02/18	6.1	157.84	2	160.00	158.00	4.1	5,986	0.07%
2025/02/17	12.1	157.33	14	157.00	157.00	-2	6,086	-0.03%
2025/02/14	37.3	160.25	21	163.76	156.50	16.3	6,211	0.26%
2025/02/13	2	157.50	2	156.50	156.50	0	6,044	0.00%
2025/02/12	1	156.50	0	0.00	157.00	1	6,102	0.02%
2025/02/11	6	161.00	0	0.00	159.00	6	6,111	0.10%
2025/02/10	7	162.29	1	161.50	161.50	6	6,086	0.10%
2025/02/07	1.2	164.33	9	161.67	166.50	-7.8	6,076	-0.13%
2025/02/06	2	160.00	1.2	159.53	160.00	0.8	5,991	0.01%
2025/02/05	0	0.00	1	154.50	155.00	-1	5,935	-0.02%
2025/02/04	12.4	150.90	11.4	151.96	152.50	1.1	5,948	0.02%
2025/02/03	12.6	155.13	8	156.75	154.50	4.6	5,900	0.08%
2025/01/22	3.5	164.16	5.1	165.87	164.00	-1.6	5,967	-0.03%
2025/01/21	3	162.50	5	162.40	162.00	-2	5,972	-0.03%
2025/01/20	8.1	163.75	3	162.83	161.50	5.1	6,095	0.08%
2025/01/17	12	165.50	12.8	167.34	165.00	-0.8	6,131	-0.01%
2025/01/16	6.1	166.74	16.1	165.09	166.50	-10	6,098	-0.16%
2025/01/15	8.2	157.26	4	157.00	157.00	4.2	5,980	0.07%
2025/01/14	4.3	155.53	6	157.67	157.50	-1.7	5,978	-0.03%
2025/01/13	12.1	161.19	4.3	157.69	155.00	7.8	6,005	0.13%
2025/01/10	11.2	163.88	19.1	166.66	167.50	-7.9	5,997	-0.13%
2025/01/09	8.5	165.18	6	162.84	163.50	2.5	6,097	0.04%
2025/01/08	0	0.00	4	167.25	167.00	-4	6,359	-0.06%
2025/01/07	6.1	166.51	15	167.57	166.50	-8.9	6,380	-0.14%
2025/01/06	7	159.93	6	159.50	159.50	1	6,295	0.02%
2025/01/03	8.6	161.76	8	158.50	158.50	0.6	6,307	0.01%
2025/01/02	12.7	161.69	3	158.00	157.50	9.7	6,321	0.15%
2024/12/31	0.1	166.00	5	164.80	166.50	-4.9	6,377	-0.08%
2024/12/30	6	167.00	2	164.50	164.50	4	6,460	0.06%
2024/12/27	3.2	168.18	2.2	170.53	169.50	1	6,890	0.01%
2024/12/26	11.3	168.72	10	168.50	168.50	1.3	6,992	0.02%
2024/12/25	5	166.11	13.7	170.14	171.00	-8.7	7,037	-0.12%
2024/12/24	13	166.62	10	164.00	162.50	3	7,153	0.04%
2024/12/23	11	167.77	10	169.00	169.00	1	7,485	0.01%
2024/12/20	15.5	173.81	14.1	170.84	168.00	1.4	7,686	0.02%
2024/12/19	8.4	166.04	9	167.89	168.00	-0.6	7,529	-0.01%
2024/12/18	9.3	169.78	10	170.45	171.00	-0.8	7,491	-0.01%
2024/12/17	15.1	171.47	15	174.53	175.00	0.1	7,439	0.00%
2024/12/16	11	166.18	11	167.82	166.50	0	7,269	0.00%
2024/12/13	8	162.38	8.2	161.03	161.00	-0.2	7,176	0.00%
2024/12/12	6	163.00	7	165.29	164.50	-1	7,127	-0.01%
2024/12/10	8	167.50	8	165.50	165.50	0	7,118	0.00%
2024/12/09	8	166.13	9.4	168.30	167.50	-1.4	7,150	-0.02%
2024/12/06	5	167.50	5	167.20	167.00	0	7,147	0.00%
2024/12/05	7.3	166.22	8	164.50	164.00	-0.7	7,140	-0.01%
2024/12/04	6.3	168.69	4	170.00	169.50	2.3	7,133	0.03%
2024/12/03	7	171.79	3	167.83	168.00	4	7,178	0.06%
2024/12/02	17	174.88	11	174.95	173.50	6	7,139	0.08%
2024/11/29	0	0.00	12.8	167.77	170.00	-12.8	7,106	-0.18%
2024/11/28	10	160.10	9	162.83	162.50	1	7,096	0.01%
2024/11/27	5	164.50	7	165.43	163.00	-2	7,051	-0.03%
2024/11/26	7	165.43	2	166.00	165.00	5	6,991	0.07%
2024/11/25	2	163.00	11.2	167.11	168.00	-9.2	6,952	-0.13%
2024/11/22	5	162.40	2	163.23	162.00	3	6,846	0.04%
2024/11/21	3	159.67	8.7	161.01	161.00	-5.7	6,766	-0.08%
2024/11/20	4	152.75	4.2	155.50	155.50	-0.2	6,651	0.00%
2024/11/19	3	146.50	9	151.17	153.00	-6	6,621	-0.09%
2024/11/18	4.1	144.27	5	145.30	144.50	-1	6,572	-0.01%
2024/11/15	5.3	151.31	2	154.00	150.50	3.3	6,532	0.05%
2024/11/14	6	155.00	0.2	155.00	151.00	5.8	6,568	0.09%
2024/11/13	4.2	154.71	10	155.65	156.50	-5.8	6,429	-0.09%
2024/11/12	25	149.32	20	147.88	146.00	5	6,231	0.08%
2024/11/11	2.2	147.95	14	145.68	150.00	-11.8	6,086	-0.19%
2024/11/08	10	144.80	0	0.00	139.50	10	6,013	0.17%
2024/11/07	6.1	144.84	6	145.50	145.50	0.1	6,030	0.00%
2024/11/06	2	140.50	3	143.83	143.50	-1	6,028	-0.02%
2024/11/05	5	140.10	4	142.00	140.50	1	6,069	0.02%
2024/11/04	6	140.83	6	143.00	142.00	0	6,186	0.00%
2024/11/01	1	141.50	3	140.50	143.00	-2	6,197	-0.03%
2024/10/30	5	138.70	10.1	141.01	141.00	-5.1	6,215	-0.08%
2024/10/29	11.3	140.75	24	138.42	137.50	-12.7	6,205	-0.20%
2024/10/28	17	142.06	10	142.30	141.00	7	6,116	0.11%
2024/10/25	17.2	147.35	5	146.70	146.00	12.2	6,060	0.20%
2024/10/24	11.1	155.43	7	155.79	155.00	4.1	5,921	0.07%
2024/10/23	5.9	163.06	15	162.77	161.00	-9.2	5,910	-0.15%
2024/10/22	7.1	161.94	17	162.74	165.00	-9.9	5,936	-0.17%
2024/10/21	12	162.33	11	162.77	164.50	1	5,958	0.02%
2024/10/18	14.1	164.11	3	163.00	163.00	11.1	6,024	0.18%
2024/10/17	8	162.00	21	166.05	165.50	-13	6,104	-0.21%
2024/10/16	20.2	163.42	17.1	164.86	160.50	3.1	6,022	0.05%
2024/10/15	12	165.33	19.1	170.17	167.50	-7.1	5,918	-0.12%
2024/10/14	8	157.50	5	159.30	160.50	3	5,712	0.05%
2024/10/11	2	154.75	3	156.67	156.00	-1	5,793	-0.02%
2024/10/09	11.2	156.96	8	155.50	154.50	3.2	5,862	0.05%
2024/10/08	3	156.00	7.1	158.93	160.00	-4.1	5,861	-0.07%
2024/10/07	7.4	157.85	0.2	153.50	154.00	7.2	5,875	0.12%
2024/10/04	4.3	157.46	1	156.51	158.50	3.3	5,839	0.06%
2024/10/01	34.3	171.26	23.6	168.64	164.00	10.7	5,948	0.18%
2024/09/30	11	165.50	10	166.90	166.00	1	5,634	0.02%
2024/09/27	8	168.81	9.3	166.96	166.50	-1.3	5,668	-0.02%
2024/09/26	8.1	168.52	123.1	167.50	168.50	-115	5,578	-2.06%	大賣/鉅額交易
2024/09/25	295.2	173.64	177.3	170.67	171.50	117.9	5,415	2.18%	大買/大賣/鉅額交易
2024/09/24	9.5	155.20	12.5	154.71	161.50	-3	5,200	-0.06%
2024/09/23	15	146.30	15	147.57	147.00	0	4,965	0.00%
2024/09/20	12	142.63	30	142.68	143.50	-18	5,031	-0.36%
2024/09/19	3	142.83	5	140.90	143.00	-2	5,070	-0.04%
2024/09/18	13	139.50	3.1	137.06	137.00	9.9	5,126	0.19%
2024/09/16	12	141.96	6	143.83	142.00	6	5,242	0.11%
2024/09/13	9.3	136.93	24	135.44	137.50	-14.7	5,238	-0.28%
2024/09/12	8	137.31	4	137.75	136.50	4	5,340	0.07%
2024/09/11	2.1	136.93	2	139.00	134.00	0.1	5,371	0.00%
2024/09/10	22	141.05	1.2	134.20	134.00	20.9	5,487	0.38%
2024/09/09	7	140.36	6	142.33	143.00	1	5,675	0.02%
2024/09/06	1.1	142.00	8	140.63	142.50	-6.9	5,732	-0.12%
2024/09/05	10.3	136.80	5	136.30	135.50	5.3	5,682	0.09%
2024/09/04	5.3	135.73	3.3	139.12	136.00	2.1	5,631	0.04%
2024/09/03	9	149.17	4.2	146.96	146.50	4.8	5,526	0.09%
2024/09/02	9.1	148.28	10.3	150.78	150.00	-1.2	5,448	-0.02%
2024/08/30	10	142.05	8	143.50	142.00	2	5,275	0.04%
2024/08/29	2.1	140.79	5	136.50	141.50	-2.9	5,215	-0.06%
2024/08/27	0.3	132.50	0	134.50	133.50	0.2	5,154	0.00%
2024/08/26	7	135.29	3	137.99	133.50	4	5,144	0.08%
2024/08/23	0.1	132.32	4	134.75	135.00	-3.9	5,130	-0.08%
2024/08/22	4	135.25	2	136.50	135.00	2	5,149	0.04%
2024/08/21	1.3	135.40	1	137.50	135.00	0.3	5,157	0.00%
2024/08/20	4	141.00	0	142.00	140.00	4	5,124	0.08%
2024/08/19	2.1	141.60	4	142.38	142.00	-1.9	5,125	-0.04%
2024/08/16	3.4	142.00	5	139.60	142.50	-1.6	5,137	-0.03%
2024/08/15	1	134.00	1	133.50	134.00	0	5,068	0.00%
2024/08/14	6	134.67	1	132.50	132.00	5	5,078	0.10%
2024/08/13	2	133.75	1	133.50	133.00	1	5,071	0.02%
2024/08/12	8.1	132.26	8	134.25	135.00	0.1	5,079	0.00%
2024/08/09	5	131.90	6	134.75	132.00	-1	5,073	-0.02%
2024/08/08	1.1	129.86	1.1	127.95	128.50	0	5,056	0.00%
2024/08/07	1.1	131.53	9	132.44	132.00	-7.9	5,047	-0.16%
2024/08/06	2.2	121.92	3	125.33	123.50	-0.8	5,014	-0.02%
2024/08/05	9.3	126.76	0	0.00	126.00	9.3	4,924	0.19%
2024/08/02	1.1	141.29	0	0.00	140.00	1.1	4,913	0.02%
2024/08/01	4	151.25	2	152.50	152.50	2	4,887	0.04%
2024/07/31	2	151.50	0	0.00	150.00	2	4,850	0.04%
2024/07/30	0	0.00	4	155.25	158.50	-4	4,806	-0.08%
2024/07/29	7	160.29	6	155.00	155.00	1	4,809	0.02%
2024/07/26	2	153.00	1	156.00	159.00	1	4,828	0.02%
2024/07/23	5.1	165.98	4	163.00	163.00	1.1	4,779	0.02%
2024/07/19	8.1	168.73	10.1	167.70	167.00	-2	4,686	-0.04%
2024/07/18	7	174.00	0	0.00	173.00	7	4,598	0.15%
2024/07/17	3	182.50	2	184.00	184.00	1	4,471	0.02%
2024/07/16	3	184.50	5	184.30	184.00	-2	4,455	-0.04%
2024/07/15	8	183.94	7	185.93	186.00	1	4,420	0.02%
2024/07/12	6.1	181.31	3.1	183.57	179.50	3	4,332	0.07%
2024/07/11	1.2	187.88	3.1	196.03	195.00	-1.9	4,221	-0.04%
2024/07/10	0	190.00	1	185.00	185.50	-1	4,134	-0.02%
2024/07/09	4	186.88	5	186.80	184.00	-1	4,091	-0.02%
2024/07/08	7	182.86	4	188.50	187.00	3	3,992	0.08%
2024/07/05	3	184.52	9.5	188.25	188.00	-6.5	3,911	-0.17%
2024/07/04	1	176.98	7.1	175.85	175.50	-6.1	3,709	-0.16%
2024/07/03	2.2	169.95	11.6	171.92	174.00	-9.4	3,558	-0.26%
2024/07/02	0.2	161.00	0	0.00	159.00	0.2	3,433	0.01%
2024/07/01	0.1	162.00	1	166.50	160.00	-0.9	3,415	-0.03%
2024/06/28	4	162.88	5.1	163.82	165.00	-1.1	3,357	-0.03%
2024/06/27	1.1	158.52	0	0.00	157.50	1.1	3,221	0.03%
2024/06/26	9.1	164.27	2.1	168.02	158.00	7	3,210	0.22%
2024/06/25	11.4	165.60	1	163.00	162.00	10.4	3,115	0.33%
2024/06/24	5	166.10	7.3	169.67	172.50	-2.3	3,032	-0.08%
2024/06/21	5	169.40	9.3	172.06	172.50	-4.3	2,965	-0.15%
2024/06/20	0	164.50	2	165.00	164.00	-2	2,854	-0.07%
2024/06/19	0.2	166.50	3.3	165.74	164.00	-3.1	2,869	-0.11%
2024/06/18	6.1	163.32	2.2	161.59	161.50	3.9	2,786	0.14%
2024/06/17	6	162.75	3	164.17	162.50	3	2,755	0.11%
2024/06/14	8.1	159.40	7.2	159.44	158.50	1	2,643	0.04%
2024/06/13	1	151.50	0.2	151.00	153.00	0.8	2,399	0.03%
2024/06/12	1	140.00	1	139.00	139.50	0	2,318	0.00%
2024/06/11	0	0.00	0.1	141.00	140.00	-0.1	2,340	0.00%
2024/06/07	4	144.00	4	140.50	140.50	0	2,403	0.00%
2024/06/05	0	0.00	1	142.00	144.50	-1	2,483	-0.04%
2024/06/04	0.1	147.00	3.1	146.83	143.50	-3	2,635	-0.11%
2024/05/31	2.2	142.99	0	0.00	141.50	2.2	2,807	0.08%
2024/05/30	0.1	145.00	0	0.00	144.00	0.1	3,035	0.00%
2024/05/28	4.2	149.81	2	152.00	150.50	2.2	3,396	0.06%
2024/05/27	3	146.83	6	148.58	148.50	-3	3,422	-0.09%
2024/05/24	0	143.50	0	0.00	143.50	0	3,469	0.00%
2024/05/22	0.1	147.50	1	144.00	148.00	-0.9	3,617	-0.02%
2024/05/21	0.1	141.00	0	0.00	141.00	0.1	3,717	0.00%
2024/05/20	1	140.50	0	0.00	140.50	1	3,883	0.03%
2024/05/15	1.3	142.97	0	0.00	143.50	1.3	4,204	0.03%
2024/05/14	0	141.50	0	0.00	140.00	0	4,335	0.00%
2024/05/13	0	0.00	0.3	137.50	137.50	-0.3	4,329	-0.01%
2024/05/09	1	142.00	1	143.00	139.50	0	4,354	0.00%
2024/05/07	1.1	146.05	1	145.50	144.50	0.1	4,436	0.00%
2024/05/06	0	0.00	0.1	149.50	149.50	-0.1	4,486	0.00%
2024/05/03	1	148.00	0.1	149.00	146.00	0.9	4,500	0.02%
2024/05/02	1	149.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	2.3	157.31	1	155.00	154.50	1.3	4,492	0.03%
2024/04/29	2.3	150.58	4	148.38	151.00	-1.7	4,453	-0.04%
2024/04/19	3	149.83	1	154.50	147.00	2	4,569	0.04%
2024/04/18	0.1	154.00	0	0.00	152.50	0.1	4,568	0.00%
2024/04/17	4	151.38	2	153.50	151.50	2	4,598	0.04%
2024/04/16	1	153.53	14	154.50	152.00	-13	4,585	-0.28%
2024/04/15	3	159.67	4	161.75	159.50	-1	4,610	-0.02%
2024/04/12	3	161.83	2	164.00	161.00	1	4,628	0.02%
2024/04/10	0	0.00	1	165.50	165.00	-1	5,043	-0.02%
2024/04/09	0	0.00	1	168.50	168.00	-1	5,185	-0.02%
2024/04/08	25	173.70	5.1	168.53	167.50	19.9	5,205	0.38%
2024/04/03	0	0.00	0.2	173.75	173.50	-0.2	5,165	0.00%
2024/04/02	2.1	171.99	2	172.25	172.50	0.1	5,215	0.00%
2024/04/01	2	172.00	1	172.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	1	171.50	169.50	-1	5,256	-0.02%
2024/03/28	6.5	169.04	0	0.00	168.00	6.5	5,280	0.12%
2024/03/26	16	179.25	16	178.53	176.50	0	5,255	0.00%
2024/03/25	16	181.66	10.6	181.53	178.00	5.5	5,256	0.10%
2024/03/22	0.4	183.50	7	182.71	184.00	-6.6	5,234	-0.13%
2024/03/21	6	171.58	5	175.00	177.00	1	5,172	0.02%
2024/03/20	5	171.50	6	172.67	172.00	-1	5,133	-0.02%
2024/03/19	0.1	173.52	1	180.00	173.50	-0.9	5,149	-0.02%
2024/03/18	0.1	175.00	0	0.00	175.50	0.1	5,140	0.00%
2024/03/15	0	0.00	1	172.50	173.00	-1	5,132	-0.02%
2024/03/13	11.1	177.08	10.1	176.48	175.00	1	5,112	0.02%
2024/03/12	1.5	176.07	1.5	176.50	178.00	-0.1	5,064	0.00%
2024/03/11	1	174.00	1	177.50	171.50	0	5,037	0.00%
2024/03/08	8.6	174.35	5.1	170.46	170.50	3.5	5,015	0.07%
2024/03/07	6	185.17	8	184.13	184.00	-2	4,882	-0.04%
2024/03/06	1	185.50	1.1	182.90	180.50	-0.1	4,769	0.00%
2024/03/05	8	186.13	9	188.61	188.50	-1	4,763	-0.02%
2024/03/04	10.7	177.18	7.1	180.17	181.00	3.6	4,575	0.08%