• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    1,076張
  • 產業
    上市 電子零組件類股▼1.22%

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00295.5095.90-21,486-0.13%
2025/02/19298.00197.9096.8011,5140.07%
2025/02/1800.00397.2097.50-31,511-0.20%
2025/02/1700.00197.0097.00-11,545-0.06%
2025/02/1300.00196.5097.30-11,572-0.06%
2025/02/07194.80595.2095.80-41,569-0.25%
2025/02/06196.701.295.3395.40-0.21,580-0.01%
2025/02/05695.10195.7095.5051,5510.32%
2025/02/0400.00493.0092.50-41,512-0.26%
2025/01/2200.001.493.0092.90-1.41,522-0.09%
2025/01/1700.00293.5094.00-21,525-0.13%
2025/01/1300.00986.2386.60-91,420-0.63%
2025/01/100.190.0000.0089.700.11,3960.00%
2025/01/09291.60291.9090.7001,3930.00%
2025/01/070.193.7800.0093.600.11,4000.00%
2025/01/06394.700.794.5094.702.31,3980.16%
2024/12/31091.600.591.9092.50-0.51,370-0.04%
2024/12/2500.000.693.2093.20-0.61,376-0.04%
2024/12/19092.5000.0091.9001,4710.00%
2024/12/1800.000.193.3093.40-0.11,472-0.01%
2024/12/1700.00293.1592.20-21,474-0.14%
2024/12/161.192.1000.0091.601.11,4680.07%
2024/12/12095.40996.4495.00-91,440-0.62%
2024/12/0600.001100.0099.20-11,459-0.07%
2024/12/053103.672102.50100.5011,4420.07%
2024/12/041.5102.1700.00102.001.51,3560.11%
2024/11/28192.1000.0092.9011,3070.08%
2024/11/2700.00196.0094.10-11,299-0.08%
2024/11/26497.38298.1097.2021,2920.15%
2024/11/25197.3000.0098.3011,2780.08%
2024/11/19195.3000.0095.5011,2880.08%
2024/11/180.294.3400.0093.800.21,2950.02%
2024/11/1500.00695.8895.90-61,279-0.47%
2024/11/14098.5300.0095.5001,2860.00%
2024/11/13098.5000.0098.6001,2630.00%
2024/11/12099.2300.0098.9001,2740.00%
2024/11/075103.5000.00103.5051,3060.38%
2024/11/060.1100.2500.00100.000.11,3070.01%
2024/10/2800.001104.50105.00-11,519-0.07%
2024/10/250105.5000.00106.0001,5320.00%
2024/10/2200.002107.25107.50-21,589-0.13%
2024/10/181105.5000.00105.0011,7130.06%
2024/10/171.1106.5000.00106.001.11,7900.06%
2024/10/160.1105.0000.00104.500.11,8720.01%
2024/10/111105.5000.00104.0012,3220.04%
2024/10/040106.003105.50105.50-32,687-0.11%
2024/10/012107.0000.00107.0022,7560.07%
2024/09/270.1109.3800.00109.500.12,8160.00%
2024/09/1900.006104.00103.50-62,846-0.21%
2024/09/1600.006103.00103.00-63,153-0.19%
2024/09/121103.0000.00102.0013,2120.03%
2024/09/1100.001099.9099.50-103,225-0.31%
2024/09/1000.0017100.8298.00-173,277-0.52%
2024/09/090.199.5000.00100.500.13,4660.00%
2024/09/062101.5000.00101.0023,4810.06%
2024/09/0500.001100.50100.50-13,507-0.03%
2024/09/040103.0000.00102.0003,5150.00%
2024/09/030108.0000.00107.0003,5070.00%
2024/08/2616109.0000.00109.00163,6880.43%
2024/08/217106.791107.00107.0063,7830.16%
2024/08/200110.003110.00108.50-33,790-0.08%
2024/08/1600.005110.10109.00-53,840-0.13%
2024/08/151107.002108.00107.00-13,838-0.03%
2024/08/1400.001108.50109.00-13,852-0.03%
2024/08/1300.001107.50107.00-13,840-0.03%
2024/08/121106.501106.50106.5003,8480.00%
2024/08/093106.671107.50104.5023,8730.05%
2024/08/072102.751104.00105.0013,8410.03%
2024/08/061100.5000.00101.0013,8150.03%
2024/08/0500.001108.50102.00-13,767-0.03%
2024/07/3100.002116.00114.00-23,769-0.05%
2024/07/303110.0000.00113.0033,9880.08%
2024/07/2900.001116.50111.00-13,979-0.03%
2024/07/2600.000113.50114.5003,9990.00%
2024/07/231.1115.5200.00115.501.14,0670.03%
2024/07/2200.000.5115.50115.00-0.54,059-0.01%
2024/07/197122.5000.00120.0074,0080.17%
2024/07/1800.000125.00126.0003,9960.00%
2024/07/164.5127.9416131.06127.00-11.53,889-0.30%
2024/07/150.1121.501.1122.64124.00-1.13,616-0.03%
2024/07/1210123.959124.39123.5013,5770.03%
2024/07/1100.005.7125.50127.00-5.73,517-0.16%
2024/07/1000.004119.13119.00-43,351-0.12%
2024/07/091.1117.955.1117.69118.00-43,337-0.12%
2024/07/083119.671.1119.05119.501.93,3160.06%
2024/07/053121.003121.67121.5003,3200.00%
2024/07/041119.006119.00119.00-53,269-0.15%
2024/07/013116.5000.00116.5033,3800.09%
2024/06/279116.671116.50116.5084,0380.20%
2024/06/267118.640.5118.50118.506.54,2040.15%
2024/06/241.1121.004.6121.96119.50-3.54,236-0.08%
2024/06/2114120.547121.29121.0074,1730.17%
2024/06/193117.670118.00117.0034,0210.07%
2024/06/181119.001118.50119.0004,0140.00%
2024/06/170.5119.008.1119.42119.50-7.64,027-0.19%
2024/06/147119.079118.78118.00-23,983-0.05%
2024/06/1100.000.1112.50111.00-0.13,8350.00%
2024/06/071113.500.1113.50113.5013,8360.02%
2024/06/060111.6300.00110.5003,8180.00%
2024/06/040.1113.001112.00112.50-13,821-0.02%
2024/06/0321115.000.1115.00115.0020.93,8390.54%
2024/05/311116.5000.00114.5013,8430.03%
2024/05/281116.001116.00116.0003,8220.00%
2024/05/2700.002.1115.73116.50-2.13,891-0.05%
2024/05/2300.000.3111.50109.50-0.33,875-0.01%
2024/05/203110.5000.00110.5033,8880.08%
2024/05/160.2113.5000.00113.500.23,9380.01%
2024/05/151.1112.073113.17111.50-23,953-0.05%
2024/05/141114.978115.00115.00-73,975-0.18%
2024/05/1300.0022113.91114.50-223,992-0.55%
2024/05/1000.000112.50113.0003,9850.00%
2024/05/090.1113.7500.00113.000.13,9790.00%
2024/05/0800.001114.00115.00-13,979-0.03%
2024/05/074114.004114.00115.0003,9730.00%
2024/05/064.1116.761117.50116.003.13,9600.08%
2024/05/033.1119.188.2119.11117.00-5.13,910-0.13%
2024/05/020.1112.0000.00112.500.13,6310.00%
2024/04/290.3112.504112.00114.50-3.73,622-0.10%
2024/04/261107.000.5107.50107.000.53,5580.01%
2024/04/251108.0000.00107.5013,6070.03%
2024/04/241.2108.502110.00110.50-0.83,638-0.02%
2024/04/2300.000106.00107.5003,7550.00%
2024/04/222.5107.701106.50106.501.53,7640.04%
2024/04/190105.001105.50104.00-13,792-0.03%
2024/04/171105.0100.00105.0013,7800.03%
2024/04/161106.5045105.50104.50-443,764-1.17%
2024/04/150111.501111.50110.00-13,719-0.03%
2024/04/111114.504114.75113.50-33,698-0.08%
2024/04/102117.5000.00117.5023,6840.05%
2024/04/0931.1118.501117.00117.5030.13,7120.81%
2024/04/0819120.451118.50118.00183,7180.48%
2024/04/0300.000.1120.00119.00-0.13,6690.00%
2024/04/0219.6123.0310.1122.26120.509.63,6300.26%
2024/04/0112.7122.64290123.71124.00-277.43,358-8.26% 大賣/鉅額交易
2024/03/29237113.642.2115.64113.00234.83,0167.78% 大買/鉅額交易
2024/03/283112.3351.1111.61111.50-48.12,842-1.69%
2024/03/270109.001109.00109.00-12,777-0.04%
2024/03/264109.0000.00109.0042,7900.14%
2024/03/2593110.801109.50109.50922,8033.28%
2024/03/210.2109.002109.00109.00-1.82,890-0.06%
2024/03/200.1108.0000.00107.000.13,0590.00%
2024/03/192107.5000.00108.0023,1370.06%
2024/03/151107.0000.00106.5013,2140.03%
2024/03/142108.001107.50107.5013,3300.03%
2024/03/1200.001105.50105.50-13,379-0.03%
2024/03/1100.0012104.50104.00-123,469-0.35%
2024/03/086103.254103.13102.5023,6570.05%
2024/03/0716105.4400.00104.50163,7460.43%
2024/03/0610106.5011108.36107.00-13,982-0.03%
2024/03/054.1108.021108.50108.003.14,2720.07%
2024/03/049.1109.7300.00109.009.14,7630.19%
華新科 相關文章