長榮 (2603)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
8,558張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	5.2	206.60	2	206.00	206.00	3.2	17,615	0.02%
2025/05/06	2.1	208.26	5	208.80	209.00	-2.9	17,564	-0.02%
2025/05/05	6.2	206.53	6.5	207.15	206.50	-0.3	17,734	0.00%
2025/05/02	4	209.88	6.3	210.99	210.00	-2.3	17,887	-0.01%
2025/04/30	10.9	205.14	0	0.00	206.50	10.9	17,914	0.06%
2025/04/29	1.7	207.34	5.2	207.15	207.50	-3.5	17,944	-0.02%
2025/04/28	2.1	205.30	6.1	205.93	205.00	-4	17,978	-0.02%
2025/04/25	9.3	205.73	3	204.50	204.50	6.3	18,023	0.04%
2025/04/24	2.3	206.91	3	206.17	205.00	-0.8	18,054	0.00%
2025/04/23	5	204.52	2.4	205.26	205.50	2.7	18,453	0.01%
2025/04/22	8.1	198.80	11.1	199.11	200.00	-3	18,485	-0.02%
2025/04/21	11.8	199.51	5.1	201.21	201.50	6.6	18,475	0.04%
2025/04/18	10.2	209.82	8.2	209.38	207.50	2	18,576	0.01%
2025/04/17	11.3	207.68	5	207.70	207.00	6.3	18,832	0.03%
2025/04/16	3.4	210.88	3.3	211.42	213.00	0.1	19,592	0.00%
2025/04/15	21.2	214.21	13.1	213.00	214.00	8	19,556	0.04%
2025/04/14	41.4	218.59	38.3	215.95	210.00	3	19,371	0.02%
2025/04/11	27.4	196.74	15.4	200.48	206.50	12	18,356	0.07%
2025/04/10	7.1	188.00	0.3	188.00	188.00	6.8	17,463	0.04%
2025/04/09	42.2	178.92	25	176.90	171.00	17.2	17,573	0.10%
2025/04/08	16.4	187.01	3.1	185.63	190.00	13.3	16,957	0.08%
2025/04/07	2.3	204.50	0	0.00	204.50	2.3	16,295	0.01%
2025/04/02	3.1	226.45	3	226.67	227.00	0.1	16,541	0.00%
2025/04/01	2.1	224.57	7.2	225.44	226.50	-5.1	16,825	-0.03%
2025/03/31	7.6	219.73	8	220.56	220.50	-0.4	17,021	0.00%
2025/03/28	6.3	222.81	2.1	223.50	223.50	4.2	17,343	0.02%
2025/03/27	0.8	227.31	0.3	228.00	226.50	0.5	17,600	0.00%
2025/03/26	2.8	229.36	0.1	229.50	230.00	2.6	17,821	0.01%
2025/03/25	2.3	228.95	5	229.30	229.50	-2.7	18,025	-0.01%
2025/03/24	2.2	227.59	3	228.50	228.00	-0.8	18,251	0.00%
2025/03/21	11.7	227.35	5.2	227.41	227.50	6.5	18,406	0.04%
2025/03/20	1.4	228.64	1	229.50	229.50	0.4	18,423	0.00%
2025/03/19	10	228.74	3	228.00	228.50	7	18,448	0.04%
2025/03/18	7.5	228.59	20.1	230.08	232.00	-12.6	18,368	-0.07%
2025/03/17	11.5	225.51	23.8	226.85	230.50	-12.3	18,258	-0.07%
2025/03/14	40.9	223.69	5	220.90	220.00	35.9	17,821	0.20%
2025/03/13	10.3	230.64	5.1	230.72	230.50	5.1	17,312	0.03%
2025/03/12	4	228.00	7.9	229.19	228.50	-3.9	17,003	-0.02%
2025/03/11	8	225.74	15.6	227.18	226.50	-7.6	16,734	-0.05%
2025/03/10	7.5	224.75	2	225.25	224.50	5.5	16,559	0.03%
2025/03/07	13.2	222.36	26.2	223.91	227.00	-13	16,735	-0.08%
2025/03/06	1	219.50	5.2	220.95	221.00	-4.2	16,537	-0.03%
2025/03/05	2.1	217.53	3	219.33	219.50	-0.9	16,785	-0.01%
2025/03/04	6.4	214.85	5.7	217.34	219.00	0.7	17,037	0.00%
2025/03/03	7.4	214.55	15.4	216.27	218.00	-8	18,005	-0.04%
2025/02/27	1.6	219.29	6.2	219.04	216.00	-4.6	18,256	-0.03%
2025/02/26	6	220.50	4.8	221.93	219.50	1.2	18,813	0.01%
2025/02/25	3.4	220.00	5	221.00	220.50	-1.7	19,052	-0.01%
2025/02/24	3	219.33	15.7	219.25	221.50	-12.7	19,285	-0.07%
2025/02/21	1.1	213.50	0.8	215.00	213.00	0.3	19,584	0.00%
2025/02/20	0.5	215.60	2	218.50	213.50	-1.5	20,175	-0.01%
2025/02/19	2.2	216.53	3.1	217.34	217.50	-0.9	20,350	0.00%
2025/02/18	0.3	215.49	0.1	217.24	218.00	0.2	20,981	0.00%
2025/02/17	1.4	213.28	5.7	214.70	216.00	-4.3	21,423	-0.02%
2025/02/14	9.9	212.22	2.1	212.98	211.50	7.7	21,654	0.04%
2025/02/13	6.2	211.99	7.1	214.92	215.50	-0.9	21,788	0.00%
2025/02/12	6.3	215.02	6.4	215.11	212.50	-0.1	21,946	0.00%
2025/02/11	2.2	210.22	7.5	210.34	212.50	-5.4	22,098	-0.02%
2025/02/10	1.1	207.55	4.3	207.93	207.00	-3.2	22,350	-0.01%
2025/02/07	1.1	205.44	2	205.25	206.00	-0.9	22,441	0.00%
2025/02/06	0.1	204.38	1.4	204.50	205.00	-1.3	22,759	-0.01%
2025/02/05	4	204.13	15.7	204.82	205.00	-11.7	23,078	-0.05%
2025/02/04	12.7	198.58	1.2	196.22	195.50	11.5	23,540	0.05%
2025/02/03	1.3	201.40	4.6	202.19	202.50	-3.2	23,380	-0.01%
2025/01/22	0.1	203.79	2.4	203.95	204.50	-2.3	23,393	-0.01%
2025/01/20	5.9	199.19	2.1	199.52	199.50	3.8	23,567	0.02%
2025/01/17	3.3	199.95	2.1	201.55	202.50	1.2	23,786	0.01%
2025/01/16	17.9	199.39	9.4	201.86	202.00	8.5	23,834	0.04%
2025/01/15	2.9	205.12	1	207.50	203.00	1.9	23,703	0.01%
2025/01/14	2.1	207.79	8.1	208.58	208.50	-6	23,838	-0.03%
2025/01/13	22	206.12	3.1	205.21	205.00	18.9	23,788	0.08%
2025/01/10	12	209.00	14.5	211.72	214.00	-2.5	23,697	-0.01%
2025/01/09	38.5	217.81	18.5	215.19	212.00	20	23,394	0.09%
2025/01/08	5.1	227.62	5.1	228.92	229.00	0	22,541	0.00%
2025/01/07	8.4	228.35	0	0.00	228.50	8.4	22,491	0.04%
2025/01/06	9.2	230.11	3.2	231.80	229.50	6	22,431	0.03%
2025/01/03	0.1	229.00	12.2	230.82	231.50	-12.1	22,578	-0.05%
2025/01/02	7.2	226.97	9.2	228.13	227.00	-2	22,514	-0.01%
2024/12/31	3.3	225.34	4	227.00	225.00	-0.7	22,613	0.00%
2024/12/30	6.3	224.99	5.1	226.11	225.50	1.2	23,495	0.01%
2024/12/27	18.5	227.75	4	226.89	226.00	14.5	23,561	0.06%
2024/12/26	5.2	229.79	5.3	231.32	231.00	0	23,869	0.00%
2024/12/25	16.4	231.53	3.3	231.54	231.50	13.1	23,977	0.05%
2024/12/24	1.6	233.55	21.5	233.14	232.00	-19.9	24,376	-0.08%
2024/12/23	15.9	226.82	8.1	228.51	228.00	7.8	24,547	0.03%
2024/12/20	13.4	230.50	9.3	231.93	230.50	4.1	25,036	0.02%
2024/12/19	10.2	228.94	9.5	230.64	229.50	0.8	24,994	0.00%
2024/12/18	5.3	228.34	2.2	228.98	229.00	3.1	24,895	0.01%
2024/12/17	2.1	230.97	6.6	231.23	231.00	-4.6	24,842	-0.02%
2024/12/16	23.8	226.08	23.9	228.39	226.00	-0.1	24,895	0.00%
2024/12/13	7.3	229.36	11.3	229.99	230.00	-3.9	24,774	-0.02%
2024/12/12	5.2	226.89	10.1	227.51	227.00	-4.9	24,734	-0.02%
2024/12/11	0.7	230.13	2	229.18	227.00	-1.3	24,746	-0.01%
2024/12/10	13.8	230.92	4.3	232.31	231.00	9.5	24,763	0.04%
2024/12/09	18.1	235.44	33	236.14	235.50	-14.9	24,639	-0.06%
2024/12/06	9.2	229.43	18.2	228.84	228.00	-9	24,293	-0.04%
2024/12/05	9.9	226.66	0.4	228.00	226.00	9.5	24,255	0.04%
2024/12/04	5.4	227.19	6.6	229.00	230.00	-1.2	24,273	0.00%
2024/12/03	5.7	226.55	13.2	226.47	229.00	-7.6	24,406	-0.03%
2024/12/02	12.5	220.13	5.2	221.08	221.00	7.3	24,149	0.03%
2024/11/29	7.7	217.07	2.1	219.29	217.00	5.6	24,267	0.02%
2024/11/28	9.2	215.32	21.2	216.00	217.00	-12	24,177	-0.05%
2024/11/27	46.8	219.42	19.6	214.83	214.00	27.3	23,944	0.11%
2024/11/26	4.3	227.72	11.4	227.24	229.50	-7.1	23,025	-0.03%
2024/11/25	23.4	229.38	5	229.28	228.00	18.3	23,013	0.08%
2024/11/22	9.4	235.57	7.3	235.56	236.00	2.1	22,455	0.01%
2024/11/21	11.2	237.37	16.1	238.45	239.00	-5	22,260	-0.02%
2024/11/20	16.4	237.26	9.5	239.18	233.50	6.9	21,992	0.03%
2024/11/19	8.5	233.21	24.9	232.99	236.00	-16.3	21,542	-0.08%
2024/11/18	6.9	226.04	11.5	226.95	224.50	-4.6	21,096	-0.02%
2024/11/15	23.6	226.62	38.2	226.46	227.50	-14.5	20,934	-0.07%
2024/11/14	15.6	220.31	32.3	220.36	220.00	-16.8	20,504	-0.08%
2024/11/13	7.5	219.13	3.3	220.18	219.50	4.2	20,347	0.02%
2024/11/12	17	220.46	14.8	221.42	220.50	2.2	20,598	0.01%
2024/11/11	5.7	218.98	4.7	219.77	220.50	1	20,599	0.00%
2024/11/08	6	219.16	10.7	219.59	218.00	-4.7	20,805	-0.02%
2024/11/07	14.9	211.00	13.1	213.81	214.50	1.8	21,051	0.01%
2024/11/06	19.3	216.80	38.1	215.45	217.00	-18.7	20,919	-0.09%
2024/11/05	8.2	214.88	15.8	216.65	217.50	-7.6	21,084	-0.04%
2024/11/04	14.5	212.37	20.7	211.79	210.50	-6.2	21,189	-0.03%
2024/11/01	14.4	210.70	44.7	211.40	213.00	-30.3	21,447	-0.14%
2024/10/30	1.2	205.56	3.2	206.95	205.50	-2	21,150	-0.01%
2024/10/29	2.1	203.63	12.2	203.36	204.50	-10.1	21,345	-0.05%
2024/10/28	4.4	208.11	7.3	207.74	206.00	-2.9	21,338	-0.01%
2024/10/25	2.2	206.05	12.1	207.63	207.50	-9.9	21,373	-0.05%
2024/10/24	5	204.26	3.4	205.13	205.00	1.6	21,460	0.01%
2024/10/23	6.2	205.66	9.4	205.90	205.50	-3.2	21,356	-0.01%
2024/10/22	10.2	204.00	20.3	207.66	206.00	-10.1	21,478	-0.05%
2024/10/21	5.1	202.00	19	202.07	204.00	-13.9	21,688	-0.06%
2024/10/18	3.8	196.43	6.8	196.36	196.50	-3	21,752	-0.01%
2024/10/17	4	194.63	16.5	194.90	196.50	-12.5	21,944	-0.06%
2024/10/16	1.4	187.94	3.9	189.65	189.50	-2.5	22,538	-0.01%
2024/10/15	3.4	188.45	0.9	188.24	187.50	2.5	22,562	0.01%
2024/10/14	10	186.65	0.1	187.50	187.00	9.9	22,741	0.04%
2024/10/11	4.4	186.34	3	186.34	186.00	1.3	22,982	0.01%
2024/10/09	10.5	184.95	0	185.00	183.50	10.5	23,083	0.05%
2024/10/08	2.1	187.53	3.1	188.67	189.00	-0.9	23,035	0.00%
2024/10/07	3.3	185.23	11.2	184.82	188.00	-7.9	23,379	-0.03%
2024/10/04	31.9	186.76	4.2	188.16	186.00	27.6	24,023	0.11%
2024/10/01	1.3	206.00	9.5	204.79	204.50	-8.3	23,485	-0.04%
2024/09/30	15.4	202.56	8.1	200.58	201.00	7.3	23,584	0.03%
2024/09/27	1.6	209.44	16.7	210.05	212.00	-15.2	23,407	-0.06%
2024/09/26	17.4	209.40	26.5	209.13	206.00	-9.1	23,270	-0.04%
2024/09/25	21.5	205.31	38.7	208.04	209.50	-17.2	22,822	-0.08%
2024/09/24	9.7	202.68	37.9	202.54	204.00	-28.2	22,341	-0.13%
2024/09/23	2.4	192.01	24.9	193.01	195.00	-22.5	21,956	-0.10%
2024/09/20	10.5	189.92	9.1	188.84	189.00	1.4	22,111	0.01%
2024/09/19	5.3	187.98	22	188.98	190.00	-16.7	22,249	-0.07%
2024/09/18	8.2	186.95	17.7	187.64	187.00	-9.5	22,309	-0.04%
2024/09/16	2.2	184.05	1.5	185.15	184.50	0.7	22,539	0.00%
2024/09/13	2.5	184.78	4.3	185.70	186.50	-1.9	22,699	-0.01%
2024/09/12	6.1	184.92	2.9	185.18	184.50	3.2	23,019	0.01%
2024/09/11	5.2	181.61	14.3	182.56	182.50	-9.1	23,101	-0.04%
2024/09/10	9.1	179.14	8.5	177.62	177.50	0.6	23,337	0.00%
2024/09/09	2.5	178.07	3	177.17	179.00	-0.6	23,706	0.00%
2024/09/06	6.3	179.67	1.4	180.00	180.00	4.9	24,181	0.02%
2024/09/05	4.1	180.99	3.1	179.24	181.00	1	25,405	0.00%
2024/09/04	19.2	176.07	16.7	177.64	178.50	2.5	27,045	0.01%
2024/09/03	2	183.25	8.7	183.01	182.00	-6.6	27,320	-0.02%
2024/09/02	18.2	182.98	5	182.50	182.00	13.2	27,956	0.05%
2024/08/30	6.4	186.50	14.2	187.17	188.00	-7.8	28,508	-0.03%
2024/08/29	3.2	182.85	2.3	183.17	184.50	0.8	28,746	0.00%
2024/08/28	3	182.99	4	183.00	183.00	-1	29,200	0.00%
2024/08/27	30.1	186.28	7.6	183.91	183.50	22.5	30,196	0.07%
2024/08/26	6.2	190.04	9	189.99	189.00	-2.7	30,277	-0.01%
2024/08/23	5.8	189.54	9.4	189.62	189.50	-3.6	30,842	-0.01%
2024/08/22	0	0.00	5.5	188.40	189.00	-5.5	31,560	-0.02%
2024/08/21	5.6	186.92	6.3	187.33	187.50	-0.7	32,919	0.00%
2024/08/20	14	189.93	3.4	188.97	188.50	10.7	33,796	0.03%
2024/08/19	8.4	186.10	11.1	186.50	187.00	-2.7	33,939	-0.01%
2024/08/16	8.3	185.98	6.3	185.98	186.00	2	34,363	0.01%
2024/08/15	3.9	183.26	19	184.83	185.50	-15.1	34,813	-0.04%
2024/08/14	14	181.59	22.3	181.49	181.50	-8.3	35,448	-0.02%
2024/08/13	7.3	178.83	8	177.44	178.50	-0.7	35,831	0.00%
2024/08/12	9.1	177.84	11.8	177.65	180.00	-2.8	36,728	-0.01%
2024/08/09	11.7	174.90	23.7	175.89	173.00	-12	37,588	-0.03%
2024/08/08	27.2	172.51	2.5	172.00	172.50	24.8	39,654	0.06%
2024/08/07	8.4	170.64	30.6	175.15	177.00	-22.2	41,867	-0.05%
2024/08/06	11.4	166.28	34.4	166.15	165.50	-22.9	43,387	-0.05%
2024/08/05	26.3	161.72	10.5	161.96	160.50	15.7	43,701	0.04%
2024/08/02	17.7	175.09	19.1	172.24	171.00	-1.5	43,980	0.00%
2024/08/01	5.2	173.45	10.3	174.68	175.00	-5.1	43,967	-0.01%
2024/07/31	4.2	167.91	5.4	168.78	170.50	-1.2	43,958	0.00%
2024/07/30	3.2	164.97	1.2	165.58	167.00	2.1	44,106	0.00%
2024/07/29	3.6	162.58	3.1	162.85	162.00	0.5	44,427	0.00%
2024/07/26	1.2	163.16	1	164.49	165.50	0.2	44,667	0.00%
2024/07/23	6.2	165.64	6.5	165.22	167.00	-0.3	45,288	0.00%
2024/07/22	3.9	160.15	6.1	161.96	162.00	-2.2	45,950	0.00%
2024/07/19	22.1	168.07	9	168.00	167.00	13.1	45,628	0.03%
2024/07/18	14.3	173.69	7.2	172.73	173.00	7.1	45,807	0.02%
2024/07/17	31.4	169.83	16.3	169.80	172.00	15.1	45,888	0.03%
2024/07/16	6.7	172.24	3.3	172.06	171.50	3.4	46,015	0.01%
2024/07/15	6.5	172.27	7.1	172.67	173.50	-0.6	46,617	0.00%
2024/07/12	6.2	172.48	4.4	172.86	173.50	1.8	46,614	0.00%
2024/07/11	4.6	176.36	3.2	176.22	176.00	1.4	46,592	0.00%
2024/07/10	4.7	178.74	5	177.50	177.00	-0.3	46,946	0.00%
2024/07/09	12.2	178.66	6.6	179.12	178.00	5.6	47,224	0.01%
2024/07/08	20.3	173.99	51.1	174.48	175.50	-30.9	47,093	-0.07%
2024/07/05	26.6	184.85	4	185.13	184.00	22.6	46,790	0.05%
2024/07/04	12.6	191.08	1.2	188.93	188.50	11.3	46,600	0.02%
2024/07/03	4.2	191.72	4.2	194.30	191.00	0	46,645	0.00%
2024/07/02	6.5	192.32	0.3	192.00	190.50	6.2	46,558	0.01%
2024/07/01	10.9	195.26	7.1	194.52	192.00	3.8	46,537	0.01%
2024/06/28	8.1	194.38	1.1	194.05	193.00	7.1	46,900	0.02%
2024/06/27	21.6	193.63	9	194.69	194.50	12.6	47,323	0.03%
2024/06/26	13.4	200.45	6.1	201.17	200.00	7.4	48,670	0.02%
2024/06/25	8.5	201.68	13.2	201.84	202.00	-4.7	49,224	-0.01%
2024/06/24	22.6	201.71	12.5	200.19	201.00	10.1	49,449	0.02%
2024/06/21	12.4	205.87	6	204.26	204.00	6.4	49,705	0.01%
2024/06/20	7.2	204.50	5.1	204.70	204.50	2.1	49,691	0.00%
2024/06/19	3.8	201.52	5.2	202.42	200.50	-1.4	50,266	0.00%
2024/06/18	3.3	199.36	0.1	200.00	199.00	3.2	50,623	0.01%
2024/06/17	12.5	199.38	7.1	199.93	200.00	5.4	51,854	0.01%
2024/06/14	23	197.60	10.3	198.44	199.00	12.7	52,569	0.02%
2024/06/13	18.7	194.99	16.3	193.30	192.50	2.5	52,816	0.00%
2024/06/12	26.8	192.16	53	193.37	191.50	-26.2	53,870	-0.05%
2024/06/11	93.4	205.54	34.7	203.15	197.50	58.8	53,483	0.11%
2024/06/07	19.6	219.86	8.4	219.74	218.00	11.2	52,523	0.02%
2024/06/06	33.2	219.01	29.4	219.79	222.00	3.8	52,489	0.01%
2024/06/05	31	217.31	14.6	217.40	217.00	16.4	52,243	0.03%
2024/06/04	7.1	211.58	2	211.50	211.00	5.1	52,542	0.01%
2024/06/03	6.2	214.32	8.3	215.11	215.50	-2.1	52,649	0.00%
2024/05/31	32.9	220.24	21.6	220.86	210.50	11.4	52,398	0.02%
2024/05/30	5.5	219.40	7	217.34	218.50	-1.5	51,869	0.00%
2024/05/29	18	223.54	41.2	220.57	218.00	-23.2	52,114	-0.04%
2024/05/28	42.1	225.04	18.2	222.96	218.50	23.9	51,670	0.05%
2024/05/27	32.2	223.55	59.3	222.71	223.00	-27.1	51,350	-0.05%
2024/05/24	43.6	216.60	23.7	218.17	219.50	19.8	50,090	0.04%
2024/05/23	2.3	210.15	3.2	209.75	209.00	-1	49,140	0.00%
2024/05/22	5.6	206.70	6.5	208.27	209.00	-0.9	49,158	0.00%
2024/05/21	13.9	209.87	11.1	208.74	208.00	2.8	49,412	0.01%
2024/05/20	11.3	215.24	17.7	215.94	212.50	-6.3	49,147	-0.01%
2024/05/17	35.9	215.89	26	213.58	210.50	10	48,508	0.02%
2024/05/16	16.2	210.44	35.3	212.22	217.00	-19.1	47,681	-0.04%
2024/05/15	52.7	204.84	38.9	205.06	203.50	13.8	46,711	0.03%
2024/05/14	42.4	213.62	43.9	216.78	215.00	-1.5	45,871	0.00%
2024/05/13	44.8	205.99	39.8	206.50	205.50	5	43,337	0.01%
2024/05/10	24.8	189.49	63.4	190.54	193.50	-38.6	41,355	-0.09%
2024/05/09	24.8	176.82	22	178.55	177.50	2.8	39,949	0.01%