• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    14,391張
  • 產業
    上市 航運類股

  • 2443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10024.50224.6024.60-229,037-0.01%
2025/03/07524.401.124.4124.50432,5720.01%
2025/03/062.124.4415.124.4024.40-1333,217-0.04%
2025/03/05223.983.123.9524.05-1.133,3500.00%
2025/03/04223.65623.5623.80-433,619-0.01%
2025/03/03223.40223.5823.45034,3370.00%
2025/02/277.623.81423.6523.803.634,9920.01%
2025/02/26523.9200.0023.95535,9480.01%
2025/02/25423.98424.1023.95037,4130.00%
2025/02/24623.905.524.1524.150.538,5240.00%
2025/02/21524.15124.2024.05439,5350.01%
2025/02/201024.010.324.1024.009.741,0510.02%
2025/02/19124.1000.0024.05141,8140.00%
2025/02/18224.20324.3024.20-142,6920.00%
2025/02/17324.301324.3324.25-1043,096-0.02%
2025/02/14224.05324.0824.05-143,1380.00%
2025/02/13823.93823.8923.90043,4930.00%
2025/02/127.123.793624.0923.75-28.943,831-0.07%
2025/02/114923.9935.124.1023.9013.943,9220.03%
2025/02/10623.935223.9824.05-4644,511-0.10%
2025/02/0778.224.1110.224.1424.206844,3620.15%
2025/02/061824.925.325.0024.9012.743,8500.03%
2025/02/051025.002325.2325.05-1344,058-0.03%
2025/02/0411.224.9900.0024.7011.244,1050.03%
2025/02/0334.525.181925.4325.3515.544,1600.04%
2025/01/22525.977425.9826.00-6944,054-0.16%
2025/01/211025.6100.0025.551044,3980.02%
2025/01/2022.525.82126.2525.7021.544,7690.05%
2025/01/17126.253326.0826.20-3245,300-0.07%
2025/01/161125.400.225.4525.6010.844,6640.02%
2025/01/1500.00125.9025.80-144,4940.00%
2025/01/1400.00625.4725.60-644,349-0.01%
2025/01/13825.07725.2925.15144,5580.00%
2025/01/109.125.36725.5325.702.144,4610.00%
2025/01/0913.225.5600.0025.4513.244,6430.03%
2025/01/08626.08525.9526.05144,3900.00%
2025/01/07526.003926.0126.00-3444,153-0.08%
2025/01/0623.226.1216.526.1326.206.743,8700.02%
2025/01/035326.202.326.1126.1550.743,6960.12%
2025/01/0200.0048.126.4626.55-48.143,495-0.11%
2024/12/3130.625.910.125.8025.6530.542,8090.07%
2024/12/30425.982326.5526.60-1942,904-0.04%
2024/12/27326.301626.3026.30-1342,319-0.03%
2024/12/2600.00926.6126.55-942,398-0.02%
2024/12/252.626.44226.4526.450.642,4170.00%
2024/12/24926.533126.5826.60-2242,565-0.05%
2024/12/230.526.43626.2526.40-5.542,543-0.01%
2024/12/20425.85226.0525.90242,6720.00%
2024/12/1921.125.99526.0026.1016.142,5970.04%
2024/12/1818.326.7377.226.6326.35-58.942,636-0.14%
2024/12/17526.552826.2426.20-2342,164-0.05%
2024/12/164425.8031.625.7025.8012.442,2340.03%
2024/12/133426.081826.1426.001641,8480.04%
2024/12/12726.2522.126.5426.50-1541,535-0.04%
2024/12/1124.125.9670.125.8126.00-4640,940-0.11%
2024/12/102326.747.426.7826.5015.640,3020.04%
2024/12/093626.93106.227.0126.95-70.139,743-0.18% 大賣/
2024/12/063826.2636.426.3326.301.638,3930.00%
2024/12/05326.5310126.5626.60-9837,954-0.26% 大賣/
2024/12/044326.473526.6026.50837,4060.02%
2024/12/035226.65234.526.4526.75-182.536,149-0.50% 大賣/鉅額交易
2024/12/0212.124.9858.325.0525.15-46.332,632-0.14%
2024/11/2900.0025.124.7024.90-25.131,885-0.08%
2024/11/2814.424.50924.5024.655.431,7990.02%
2024/11/275.224.9569.124.8524.90-6431,577-0.20%
2024/11/263524.841824.7624.701730,9110.05%
2024/11/25924.2459.224.3824.60-50.230,516-0.16%
2024/11/22524.50286.924.6924.60-281.929,371-0.96% 大賣/鉅額交易
2024/11/213924.163424.2124.15527,9730.02%
2024/11/202024.142724.1724.20-726,920-0.03%
2024/11/19623.8861.224.0524.15-55.225,943-0.21%
2024/11/181623.818.123.8923.707.924,4230.03%
2024/11/151523.8454.623.9023.85-39.623,607-0.17%
2024/11/14423.5021.823.5523.45-17.822,913-0.08%
2024/11/13523.389.523.3823.35-4.522,653-0.02%
2024/11/12623.4914.423.4323.30-8.422,519-0.04%
2024/11/11723.3720.123.4123.40-13.122,254-0.06%
2024/11/081023.1418.123.2123.15-8.122,127-0.04%
2024/11/0700.0035.123.0023.25-35.122,143-0.16%
2024/11/06222.50522.6022.50-321,568-0.01%
2024/11/05522.551122.5122.60-621,782-0.03%
2024/11/0400.0040.222.7622.65-40.222,242-0.18%
2024/11/012222.133022.4222.50-822,695-0.04%
2024/10/301122.518.122.6622.60322,7540.01%
2024/10/2911222.4390.622.5422.6021.422,6180.09% 大買/
2024/10/282.122.772222.7722.70-19.922,697-0.09%
2024/10/25122.301222.3522.35-1122,254-0.05%
2024/10/241222.2449.722.0822.15-37.721,986-0.17%
2024/10/233221.60421.6121.652821,6530.13%
2024/10/223321.463521.7521.80-222,385-0.01%
2024/10/212021.581121.7021.60922,8380.04%
2024/10/181521.856021.8321.70-4523,280-0.19%
2024/10/1700.0010321.5721.55-10323,642-0.44% 大賣/鉅額交易
2024/10/16821.2213421.2021.30-12624,186-0.52% 大賣/鉅額交易
2024/10/1500.004020.9120.90-4024,461-0.16%
2024/10/14520.63820.6620.70-325,089-0.01%
2024/10/113320.65320.7520.603025,7110.12%
2024/10/093820.51120.7020.653726,5770.14%
2024/10/084420.5900.0020.604427,2040.16%
2024/10/077020.815.120.6520.8064.927,8240.23%
2024/10/0459.120.771020.7720.6049.128,3300.17%
2024/10/0100.00121.9021.90-128,2190.00%
2024/09/30721.720.121.6621.506.928,8370.02%
2024/09/27921.641621.6521.75-729,773-0.02%
2024/09/26221.807021.6921.70-6832,264-0.21%
2024/09/254821.4954.821.6021.60-6.833,125-0.02%
2024/09/242.721.6065.121.7021.65-62.433,921-0.18%
2024/09/2300.0013021.3621.50-13035,544-0.37% 大賣/鉅額交易
2024/09/20121.201021.3121.30-935,692-0.03%
2024/09/19221.084621.1821.20-4435,929-0.12%
2024/09/18320.982521.2421.20-2236,176-0.06%
2024/09/161420.64220.7020.651236,3690.03%
2024/09/131220.51720.5620.55536,6310.01%
2024/09/12120.3500.0020.40137,7820.00%
2024/09/1100.002320.4720.25-2339,483-0.06%
2024/09/1022.620.32420.0620.0518.639,5670.05%
2024/09/096.120.112620.0820.25-2039,756-0.05%
2024/09/061620.2300.0020.201639,9970.04%
2024/09/05146.520.709020.5820.3056.540,4260.14% 大買/
2024/09/04147.820.130.920.1520.10146.941,5920.35% 大買/鉅額交易
2024/09/031.320.901720.9420.80-15.742,267-0.04%
2024/09/024.120.894021.0020.85-35.942,901-0.08%
2024/08/303520.6600.0020.603543,1040.08%
2024/08/29420.71220.7320.65243,0750.00%
2024/08/280.120.801420.7920.85-13.943,358-0.03%
2024/08/2767.420.60020.6520.6067.444,1880.15%
2024/08/2622.120.9500.0020.8522.144,3910.05%
2024/08/232020.73220.7020.901845,4310.04%
2024/08/22220.8000.0020.75247,0080.00%
2024/08/21620.88121.1020.85547,3100.01%
2024/08/2000.000.521.1721.00-0.547,7390.00%
2024/08/191321.06121.0521.001248,8000.02%
2024/08/161321.27821.3821.10549,7590.01%
2024/08/15721.017.921.2721.00-0.951,0110.00%
2024/08/142220.91420.9520.901853,7810.03%
2024/08/13173.421.0017021.2920.853.456,8180.01% 大買/大賣/
2024/08/12123.221.03421.0921.10119.259,4980.20% 大買/鉅額交易
2024/08/0900.001721.1121.05-1759,890-0.03%
2024/08/084620.86920.8820.653760,7220.06%
2024/08/07621.0016.520.9421.10-10.563,287-0.02%
2024/08/062520.036520.5420.35-4066,902-0.06%
2024/08/0560.820.271620.3520.0544.866,7310.07%
2024/08/022522.142422.2522.05166,4230.00%
2024/08/012022.75322.7822.751766,4560.03%
2024/07/31722.8433.222.8522.95-26.266,948-0.04%
2024/07/3012.322.252022.2922.40-7.767,225-0.01%
2024/07/293.522.564.522.7722.55-168,1490.00%
2024/07/2612.422.65722.5122.755.468,6970.01%
2024/07/232022.363722.4822.55-1769,879-0.02%
2024/07/2213.521.671421.6021.55-0.571,7790.00%
2024/07/1928.322.141322.2222.2515.372,4260.02%
2024/07/1815.122.66623.0022.559.173,8880.01%
2024/07/1716.523.5134.123.6423.50-17.673,869-0.02%
2024/07/163523.4234.523.2523.250.573,6540.00%
2024/07/1521.523.5913.523.7723.35873,5880.01%
2024/07/128.124.03724.3924.001.173,4020.00%
2024/07/1136.124.1410.424.2524.3025.772,9230.04%
2024/07/1052.324.1280.624.4824.60-28.372,370-0.04%
2024/07/0947.423.832823.8623.8019.471,8260.03%
2024/07/089.124.172324.2924.30-13.971,978-0.02%
2024/07/0551.424.354.924.3724.2546.472,3100.06%
2024/07/0425.924.589.324.7724.7016.671,5970.02%
2024/07/0326.924.853424.8624.75-7.170,965-0.01%
2024/07/0214824.87182.124.9524.75-34.169,929-0.05% 大買/大賣/
2024/07/01924.254524.1524.30-3667,282-0.05%
2024/06/2840.423.892824.0323.7012.466,2060.02%
2024/06/2735.824.07118.124.1724.25-82.365,169-0.13% 大賣/
2024/06/261523.5728.123.5623.65-13.163,278-0.02%
2024/06/2510.123.398.123.4523.65263,0520.00%
2024/06/2430.623.6720.323.7223.5510.362,7150.02%
2024/06/21423.593523.7623.70-3162,390-0.05%
2024/06/209.123.50423.5323.505.161,5160.01%
2024/06/1917.423.6317.423.5223.65061,2080.00%
2024/06/1817.123.5844.423.7023.35-27.360,033-0.05%
2024/06/17422.910.422.9522.953.658,4180.01%
2024/06/141123.002522.9823.00-1458,449-0.02%
2024/06/13922.86222.9822.85758,3570.01%
2024/06/123322.961022.9823.002358,4030.04%
2024/06/111423.6359.123.7523.15-45.158,034-0.08%
2024/06/071123.0630.523.2523.10-19.556,944-0.03%
2024/06/06222.7538.322.6723.00-36.356,227-0.06%
2024/06/052822.475822.2822.25-3055,836-0.05%
2024/06/041622.027222.0322.15-5655,881-0.10%
2024/06/0324.122.1918.822.1822.155.355,7270.01%
2024/05/312222.481122.7722.401155,5070.02%
2024/05/3028.122.562322.7322.505.154,5540.01%
2024/05/2962.422.963122.7922.8031.454,0610.06%
2024/05/281823.16171.223.1723.30-153.152,999-0.29% 大賣/鉅額交易
2024/05/2731.522.13222.2022.1529.551,5800.06%
2024/05/24522.183422.3722.40-2951,308-0.06%
2024/05/2367.421.9078.421.8222.05-1150,817-0.02%
2024/05/224122.4357.822.4322.30-16.849,910-0.03%
2024/05/2148.122.7278.322.7422.80-30.349,119-0.06%
2024/05/20169.623.6013524.0223.0534.647,8040.07% 大買/大賣/
2024/05/17138.124.14337.424.3723.80-199.344,973-0.44% 大買/大賣/鉅額交易
2024/05/1664.823.75132.223.6423.85-67.441,905-0.16% 大賣/
2024/05/152522.671822.7522.75739,2340.02%
2024/05/145022.9134.722.9722.6515.238,9000.04%
2024/05/1374.523.03166.622.9723.00-92.137,962-0.24% 大賣/
2024/05/1037.722.52192.122.4222.65-154.535,124-0.44% 大賣/鉅額交易
2024/05/0956.321.3000.0021.1556.331,3760.18%
2024/05/08121.25921.5621.65-831,044-0.03%
2024/05/071721.295.421.3121.3511.630,7640.04%
2024/05/061521.53721.5621.45830,8780.03%
2024/05/035221.553021.6921.502230,3330.07%
2024/05/0223.521.5211321.4121.50-89.529,621-0.30% 大賣/
2024/04/3059.221.011220.9520.9547.228,6460.16%
2024/04/2993.221.6555.721.5421.3537.528,1110.13%
2024/04/2638.621.05168.221.0921.50-129.726,674-0.49% 大賣/鉅額交易
2024/04/252720.4227.920.5520.40-0.924,2830.00%
2024/04/2459.220.4263.520.3720.55-4.323,194-0.02%
2024/04/2327.220.0647.120.1420.05-19.921,572-0.09%
2024/04/22919.786319.8119.80-5421,513-0.25%
2024/04/1953.319.605919.5519.45-5.721,680-0.03%
2024/04/184419.9019.519.8519.6024.521,3330.11%
2024/04/171719.3000.0019.251721,2530.08%
2024/04/1623.919.4214.319.3619.259.621,4630.04%
2024/04/15519.763.519.7919.801.621,6270.01%
2024/04/1234.420.0214.620.0320.0519.821,5660.09%
2024/04/1122.119.911920.0119.953.121,1870.01%
2024/04/10919.56119.5519.55820,6610.04%
2024/04/09219.4323.119.4419.45-21.121,211-0.10%
2024/04/08619.09419.2019.20223,0590.01%
2024/04/036.119.1600.0019.156.123,3320.03%
2024/04/02119.3500.0019.35123,3690.00%
2024/04/011119.576119.6019.50-5023,674-0.21%
2024/03/295.219.4548.219.5519.50-4324,132-0.18%
2024/03/2813.219.617.219.6019.50625,6030.02%
2024/03/27119.4528.119.4219.55-27.126,928-0.10%
2024/03/2610.619.20119.1019.109.626,9970.04%
2024/03/252319.35419.3819.401927,0660.07%
2024/03/226.619.342519.3019.35-18.427,378-0.07%
2024/03/2116.719.23119.1519.2515.727,8090.06%
2024/03/2011.119.1400.0019.1011.128,0200.04%
2024/03/191119.201019.2519.15128,0640.00%
2024/03/1810.519.22219.3019.158.528,0150.03%
2024/03/1523.219.44419.4519.3519.228,2930.07%
2024/03/144.319.7000.0019.654.328,0370.02%
2024/03/137.119.711019.9519.65-328,307-0.01%
2024/03/12419.768.119.8719.85-4.128,464-0.01%
華航 相關文章