台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    101.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    304
  • 產業
    上市 觀光類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.1101.00101.50-0.1510-0.02%
2025/02/145100.9000.0099.8055470.91%
2025/02/133102.0000.00102.0035530.54%
2025/02/125100.0000.0099.7055450.92%
2025/02/0700.001102.50103.50-1546-0.18%
2025/02/0500.0011104.50105.00-11556-1.98%
2025/02/0311103.6800.00105.00115462.01%
2025/01/2100.0017100.15103.50-17531-3.20%
2025/01/20198.0000.0098.1015000.20%
2025/01/1700.00298.1598.80-2493-0.41%
2025/01/16195.8000.0095.4014840.21%
2025/01/02496.7000.0096.5045440.73%
2024/12/30296.8000.0097.2025960.34%
2024/12/27196.8000.0096.8016080.16%
2024/12/26398.0000.0097.9036290.48%
2024/12/25797.7300.0098.1076571.06%
2024/12/24299.651099.2597.80-8658-1.22%
2024/12/23299.7000.0099.4026550.31%
2024/12/193.198.601399.3098.80-9.9641-1.54%
2024/12/1825100.649100.50100.00166362.51%
2024/12/1600.001599.5799.60-15623-2.40%
2024/12/131398.2100.0098.30136022.16%
2024/12/12197.400.198.5098.200.96000.15%
2024/12/11998.283698.0197.70-27594-4.54%
2024/12/10195.90198.1098.5005820.00%
2024/12/03495.3300.0095.9045600.71%
2024/12/02895.59595.8095.1035580.54%
2024/11/2600.00096.2096.3005420.00%
2024/11/2500.00395.9095.80-3538-0.56%
2024/11/1900.00794.9094.90-7525-1.33%
2024/11/1200.00189.6089.50-1479-0.21%
2024/11/1100.00290.7091.80-2471-0.42%
2024/11/0700.00193.0093.50-1472-0.21%
2024/11/06193.100.292.7092.800.84680.17%
2024/11/0500.00191.4091.50-1458-0.22%
2024/11/04191.6000.0090.8014560.22%
2024/10/23188.5000.0088.8014550.22%
2024/10/17288.9000.0089.0024740.42%
2024/10/14190.1000.0089.8014540.22%
2024/10/1100.00693.4092.10-6446-1.34%
2024/10/0900.00289.8089.00-2422-0.47%
2024/10/07293.20295.2095.0003960.00%
2024/10/0100.00790.8491.20-7350-2.00%
2024/08/26082.1000.0082.3003890.00%
2024/07/3000.00182.4083.00-1412-0.24%
2024/07/26082.9000.0082.9004100.00%
2024/07/23183.0000.0083.4014220.24%
2024/07/12185.9000.0085.8014150.24%
2024/07/01186.2000.0085.9014250.24%
2024/06/2400.00287.7087.50-2410-0.49%
2024/06/21288.1000.0088.0024110.49%
2024/06/04191.0000.0091.0014710.21%
2024/05/31291.2000.0090.8024910.41%
2024/05/28091.7000.0092.2004980.00%
2024/05/27290.3500.0090.4025000.40%
2024/05/22391.2700.0090.9035180.58%
2024/05/20291.8000.0091.5025310.38%
2024/05/17192.2000.0092.1015400.18%
2024/05/151992.4800.0092.40195883.23%
2024/05/0700.001191.1591.30-11588-1.87%
2024/04/2500.001689.0689.20-16600-2.66%
2024/04/19587.1400.0087.2056580.76%
2024/04/182288.8700.0089.00226503.38%
2024/04/0300.000.192.0091.20-0.1737-0.01%
2024/03/2600.000.291.7091.00-0.2748-0.03%
2024/03/2500.000.392.7091.60-0.3753-0.04%
2024/03/220.192.7000.0092.700.17540.01%
2024/03/210.492.9000.0092.500.47650.05%
2024/03/2000.00192.5092.00-1768-0.13%
2024/03/15188.5000.0088.6017490.13%
2024/03/122.589.8400.0089.902.57570.33%
2024/03/04088.9000.0088.6007670.00%
美食-KY營運逐季回穩 拚成美國最大烘焙飲品複合品牌Anue鉅亨-2024/09/13
美食-KY 相關文章