台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    53,781
  • 產業
    上市 金融類股
  • 2904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08323436384042Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.003.239.8939.70-3.255,933-0.01%
2025/05/07639.361639.9339.60-1055,482-0.02%
2025/05/06739.782339.9140.00-1654,907-0.03%
2025/05/0513.439.2326.539.0639.30-13.154,156-0.02%
2025/05/021.540.1031.740.1140.25-30.253,058-0.06%
2025/04/306.639.1183.639.1139.30-7752,454-0.15%
2025/04/299.338.3730.738.8639.00-21.451,798-0.04%
2025/04/2835.737.717.737.9038.0027.950,6890.06%
2025/04/255.136.65336.8536.952.149,5020.00%
2025/04/2412.436.10136.1536.3511.448,9730.02%
2025/04/236.336.611.336.4636.25548,7470.01%
2025/04/229.735.764.735.7435.704.948,4450.01%
2025/04/21936.4514.136.6236.30-5.148,019-0.01%
2025/04/18115.636.94137.0536.75114.648,1970.24% 大買/鉅額交易
2025/04/1743.237.302637.4437.2017.248,0550.04%
2025/04/1629.737.337.437.3837.7522.347,8370.05%
2025/04/1516.337.595.137.5237.7511.247,3470.02%
2025/04/1442.437.61837.6237.0534.447,0850.07%
2025/04/1127.837.163037.0537.25-2.246,5550.00%
2025/04/10537.4011.237.4037.40-6.245,260-0.01%
2025/04/0969.435.361634.6834.0053.345,4090.12%
2025/04/0867.935.5251.235.5035.8516.743,8580.04%
2025/04/0724.336.40336.4036.4021.341,8200.05%
2025/04/02039.95740.4040.40-741,739-0.02%
2025/04/01839.911.139.9139.90741,2690.02%
2025/03/3116.939.6740.839.7239.45-23.941,223-0.06%
2025/03/280.340.307040.4040.45-69.740,397-0.17%
2025/03/27539.955440.0140.40-4940,193-0.12%
2025/03/260.440.50840.4540.45-7.741,096-0.02%
2025/03/255.540.34440.3540.251.541,4530.00%
2025/03/24440.201.240.2540.352.842,0590.01%
2025/03/21139.81339.9839.95-242,2140.00%
2025/03/205440.320.540.4539.9553.541,9030.13%
2025/03/1900.002.240.5540.25-2.241,710-0.01%
2025/03/186.139.932.140.2040.30441,4860.01%
2025/03/173.339.683.139.7640.100.240,9660.00%
2025/03/14739.682.439.7239.754.640,6540.01%
2025/03/138.139.9700.0040.008.140,1310.02%
2025/03/122.539.821.540.2340.30140,1050.00%
2025/03/1114139.323.239.4739.65137.839,7770.35% 大買/鉅額交易
2025/03/100.340.13640.1040.00-5.738,962-0.01%
2025/03/07840.10340.0740.05539,3870.01%
2025/03/062.640.7600.0040.752.639,4360.01%
2025/03/057.340.6000.0040.407.339,8400.02%
2025/03/047.140.762.141.1041.00539,8060.01%
2025/03/031240.7961.540.9441.05-49.539,601-0.13%
2025/02/272.140.85441.0540.75-239,5570.00%
2025/02/260.440.8841.341.0141.05-40.940,527-0.10%
2025/02/251.540.571040.5540.65-8.540,246-0.02%
2025/02/21340.1000.0040.30342,7410.01%
2025/02/204.440.03740.2540.20-2.642,954-0.01%
2025/02/195.340.08339.9840.002.343,0790.01%
2025/02/187.540.3800.0040.357.543,2860.02%
2025/02/17140.452.240.6440.65-1.243,7970.00%
2025/02/14540.155640.2639.95-5144,174-0.12%
2025/02/13040.507.340.3840.50-7.344,601-0.02%
2025/02/12840.003040.3640.25-2244,851-0.05%
2025/02/111139.96240.0040.05944,8370.02%
2025/02/10639.9328.240.0440.15-22.245,116-0.05%
2025/02/0700.005.339.7839.75-5.344,940-0.01%
2025/02/0600.0011.639.4939.60-11.645,175-0.03%
2025/02/0500.005.139.3339.40-5.145,508-0.01%
2025/02/040.338.806.239.3038.85-5.946,220-0.01%
2025/02/036.638.71238.8539.004.646,2160.01%
2025/01/22239.15439.2039.10-246,1120.00%
2025/01/20438.7100.0038.70446,0950.01%
2025/01/171.638.80138.9039.050.646,4250.00%
2025/01/162.139.023.739.0539.10-1.646,4120.00%
2025/01/15138.70139.0538.75046,4790.00%
2025/01/1413.838.59238.6538.8511.847,1120.03%
2025/01/133.338.2717.138.2438.30-13.947,854-0.03%
2025/01/1045.538.360.138.5038.5545.447,7540.10%
2025/01/092.539.10139.1038.951.548,1330.00%
2025/01/082.339.110.139.2039.102.248,8720.00%
2025/01/0714.139.200.239.1539.2013.949,4410.03%
2025/01/06139.4042.439.3139.40-41.449,784-0.08%
2025/01/0321.439.001638.9639.005.450,1930.01%
2025/01/0211.338.800.138.8038.7011.150,8970.02%
2024/12/3155.939.32739.2539.1048.950,7390.10%
2024/12/301.439.5110.839.7039.45-9.551,355-0.02%
2024/12/275.239.390.339.5839.454.951,4880.01%
2024/12/26039.35339.4539.45-352,267-0.01%
2024/12/25039.40239.5039.25-253,4540.00%
2024/12/24539.309239.2439.35-8754,156-0.16%
2024/12/237.339.0642.338.9839.30-3555,053-0.06%
2024/12/20157.238.7417.438.5038.50139.856,0820.25% 大買/鉅額交易
2024/12/1913.639.20639.0839.407.657,4190.01%
2024/12/1887.739.525639.8139.7031.760,5140.05%
2024/12/1766.239.7043.239.7439.902360,8660.04%
2024/12/1622.539.7664.539.9039.90-4263,391-0.07%
2024/12/1342.339.474.639.5439.6037.763,5820.06%
2024/12/1260.338.99176.739.4739.60-116.364,186-0.18% 大賣/鉅額交易
2024/12/1133.438.915.139.0839.1028.365,0610.04%
2024/12/10538.9552.739.0939.10-47.765,893-0.07%
2024/12/09338.9500.0039.05366,6610.00%
2024/12/068.439.03538.9739.103.467,7340.01%
2024/12/05139.052.139.0839.05-1.168,3450.00%
2024/12/0413.438.578.638.7838.804.869,0830.01%
2024/12/035.238.7063.538.7839.00-58.371,178-0.08%
2024/12/0210.338.5252.938.4238.60-42.671,622-0.06%
2024/11/2921.337.54337.5237.4018.372,4140.03%
2024/11/283.537.62137.6537.752.576,1790.00%
2024/11/2714.437.884437.7237.70-29.677,498-0.04%
2024/11/263.137.62837.7838.00-4.978,908-0.01%
2024/11/2510137.3615.438.2337.3585.680,6320.11% 大買/
2024/11/223.237.83237.9037.751.281,0140.00%
2024/11/2115.237.72238.0538.0513.282,4450.02%
2024/11/2051.138.05214.937.9838.05-163.883,585-0.20% 大賣/鉅額交易
2024/11/1910.136.75236.8236.858.184,8520.01%
2024/11/18136.803.836.7836.80-2.884,9580.00%
2024/11/15537.006.336.9836.80-1.384,8750.00%
2024/11/142.236.6437.736.6436.65-35.584,973-0.04%
2024/11/1316.236.7300.0036.5516.284,7140.02%
2024/11/1215.836.9910.236.9537.005.784,5740.01%
2024/11/1122.137.034.137.1737.201884,8780.02%
2024/11/08636.98237.0336.90485,4130.00%
2024/11/07836.883.136.8536.904.985,7010.01%
2024/11/061.436.6217.336.7436.70-15.985,745-0.02%
2024/11/050.236.3062.736.4536.65-62.585,890-0.07%
2024/11/045.236.1528.236.3036.45-2386,532-0.03%
2024/11/0122.835.08935.6435.7013.887,5790.02%
2024/10/306.235.7600.0035.906.287,9670.01%
2024/10/295.835.77235.7535.853.888,0330.00%
2024/10/286.535.9311.435.9935.90-4.988,263-0.01%
2024/10/2560.435.992035.9536.1040.488,9030.05%
2024/10/2429.336.012.335.9635.902789,3190.03%
2024/10/2316.236.217.236.1936.15989,7120.01%
2024/10/225.836.3113.836.3636.60-890,233-0.01%
2024/10/2150.136.3516.136.4436.103490,7270.04%
2024/10/187.136.9952.237.0736.90-45.191,480-0.05%
2024/10/1712.436.241.136.3036.5011.391,6840.01%
2024/10/1626.836.1416.136.2636.3010.792,1810.01%
2024/10/1517.336.0730.536.2036.35-13.392,197-0.01%
2024/10/144.335.4641.335.2935.60-3793,750-0.04%
2024/10/11135.001235.1435.15-1194,188-0.01%
2024/10/094.935.024.734.9834.900.294,7320.00%
2024/10/0810.734.86143.134.8735.20-132.495,039-0.14% 大賣/鉅額交易
2024/10/077.334.7032.534.6834.90-25.294,735-0.03%
2024/10/0417.934.3325.234.2634.25-7.395,332-0.01%
2024/10/013.834.4610.134.6034.70-6.395,528-0.01%
2024/09/3033.334.6210.134.6434.4023.196,6240.02%
2024/09/2739.634.651234.5834.6027.696,8900.03%
2024/09/264.134.9912.235.0235.00-8.196,742-0.01%
2024/09/2515.334.8024.934.7934.95-9.796,287-0.01%
2024/09/2446.534.9717.434.9335.0029.295,5640.03%
2024/09/2318.235.298535.1235.35-66.894,408-0.07%
2024/09/2011.233.98123.834.1734.00-112.692,134-0.12% 大賣/鉅額交易
2024/09/1921.133.411633.4533.505.188,4910.01%
2024/09/1862.633.8174.333.8533.60-11.787,971-0.01%
2024/09/166.132.40832.5932.70-1.985,7040.00%
2024/09/13732.360.132.5032.556.985,1670.01%
2024/09/1284.332.111.432.1432.1582.884,5210.10%
2024/09/1121.232.353532.2532.30-13.883,405-0.02%
2024/09/108.232.6414.732.6932.70-6.482,540-0.01%
2024/09/09111.332.3710.132.4432.70101.281,6540.12% 大買/鉅額交易
2024/09/0631.832.4827.132.8432.904.780,9360.01%
2024/09/0562.332.37232.2532.3060.380,8840.07%
2024/09/0416232.021131.9632.0515180,8720.19% 大買/鉅額交易
2024/09/0325.532.98533.0332.9520.579,2870.03%
2024/09/0229.733.0110.233.0033.1019.579,0500.02%
2024/08/303432.664.932.8032.6529.178,6110.04%
2024/08/2977.532.651132.6032.6066.575,6100.09%
2024/08/2839.233.05533.2033.1034.275,1900.05%
2024/08/27101.632.7325.532.7732.8576.175,6790.10% 大買/
2024/08/2646.933.141733.4533.1529.974,5760.04%
2024/08/238633.134.333.1033.1081.773,3120.11%
2024/08/22131.933.721833.7133.45113.972,5210.16% 大買/鉅額交易
2024/08/21261.433.493033.7933.70231.471,6760.32% 大買/鉅額交易
2024/08/2020.334.9620.335.0535.00068,7100.00%
2024/08/1926.234.987.334.9435.0018.868,9360.03%
2024/08/168.334.9542.334.9834.90-34.168,931-0.05%
2024/08/1534.434.49534.6534.5029.469,2910.04%
2024/08/14234.8530.234.9034.75-28.269,854-0.04%
2024/08/1317.134.231534.3534.502.170,1270.00%
2024/08/1250.734.49434.5334.5046.770,0640.07%
2024/08/099.234.591834.7134.70-8.869,685-0.01%
2024/08/085.133.76633.8533.75-0.970,1770.00%
2024/08/0726.233.111533.4433.9011.270,7640.02%
2024/08/0626.832.142432.5932.902.871,2130.00%
2024/08/05162.933.1154.532.3332.25108.470,6610.15% 大買/鉅額交易
2024/08/0243.534.86534.8535.0538.570,0540.05%
2024/08/019.435.7812.135.8035.90-2.769,8060.00%
2024/07/3113835.501235.6835.5012670,4750.18% 大買/鉅額交易
2024/07/3049.235.1400.0035.3049.271,1360.07%
2024/07/295.336.053236.1436.00-26.771,016-0.04%
2024/07/2649.235.38735.6035.6042.271,9200.06%
2024/07/2345.335.834135.9135.854.373,8170.01%
2024/07/2226.835.68535.9835.5021.873,1400.03%
2024/07/1946.136.093.535.8335.9542.672,4960.06%
2024/07/1829.136.777.136.7337.002271,2460.03%
2024/07/1735.437.23137.4037.0034.470,4100.05%
2024/07/1639.537.1515.137.5237.3524.470,0330.03%
2024/07/15162.537.35437.6637.65158.569,8620.23% 大買/鉅額交易
2024/07/1216.140.210.240.2040.2015.967,8550.02%
2024/07/1116.140.281341.2440.253.167,1120.00%
2024/07/1031.140.0240.240.7740.85-9.166,935-0.01%
2024/07/091239.966.140.1639.955.966,2330.01%
2024/07/081040.073740.1140.10-2765,843-0.04%
2024/07/051.440.131840.0140.05-16.664,918-0.03%
2024/07/041139.6037.839.8539.75-26.764,064-0.04%
2024/07/0310.338.8722.138.8539.20-11.862,811-0.02%
2024/07/021638.3242.538.4938.50-26.562,088-0.04%
2024/07/01538.108.138.1438.20-3.161,473-0.01%
2024/06/28138.10438.1537.85-361,1790.00%
2024/06/271.437.38237.8537.70-0.661,3130.00%
2024/06/2611.337.8400.0037.6511.361,9270.02%
2024/06/251.237.92738.2238.00-5.862,116-0.01%
2024/06/240.137.851737.9838.25-16.962,360-0.03%
2024/06/21437.993.538.0437.850.562,1310.00%
2024/06/202.537.870.237.9038.002.361,5190.00%
2024/06/19138.041338.1437.90-1261,966-0.02%
2024/06/18037.7521.337.8237.90-21.362,297-0.03%
2024/06/17237.2518.837.4237.25-16.862,590-0.03%
2024/06/14137.153.437.2937.30-2.462,8700.00%
2024/06/1314.137.0900.0037.1014.163,0000.02%
2024/06/121.136.8013.336.8437.25-12.263,313-0.02%
2024/06/1111.336.9900.0037.1011.363,5340.02%
2024/06/074.136.882037.1537.20-15.964,025-0.02%
2024/06/061836.681236.6236.85663,2700.01%
2024/06/0518.236.05136.0036.3017.262,7130.03%
2024/06/047.236.32235.7536.355.262,1800.01%
2024/06/0326.236.461236.5336.4014.261,2100.02%
2024/05/3119.135.651535.8435.404.160,2180.01%
2024/05/3035.935.61935.6835.3026.958,0670.05%
2024/05/2944.636.171036.2036.0534.657,2330.06%
2024/05/2833.336.84336.9036.7530.356,4320.05%
2024/05/2712.836.583.137.1337.559.756,0020.02%
2024/05/2439.737.1300.0037.0539.755,0560.07%
2024/05/231137.3512.337.4038.00-1.354,6160.00%
2024/05/220.537.807.237.7637.90-6.753,888-0.01%
2024/05/2112.837.6312.137.6137.750.653,6380.00%
2024/05/20038.1012.238.0838.55-12.252,881-0.02%
2024/05/172.137.1923.237.9338.10-21.152,229-0.04%
2024/05/161.137.2745.237.4537.50-44.151,656-0.09%
2024/05/154.136.5661.637.0336.90-57.550,909-0.11%
2024/05/1419.936.0333.536.0636.05-13.650,697-0.03%
2024/05/1364.536.501336.6136.5051.549,7840.10%
2024/05/101136.407937.0437.45-6848,995-0.14%
2024/05/095.236.259.236.1936.10-448,450-0.01%
國泰金豪發3.5元現金股利 殖利率6.28% 硬擠下中信金暫居第一Anue鉅亨-8天前
中信金 相關文章