中信金 (2891)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	40.85	4	41.05	40.75	-2	39,557	0.00%
2025/02/26	0.4	40.88	41.3	41.01	41.05	-40.9	40,527	-0.10%
2025/02/25	1.5	40.57	10	40.55	40.65	-8.5	40,246	-0.02%
2025/02/21	3	40.10	0	0.00	40.30	3	42,741	0.01%
2025/02/20	4.4	40.03	7	40.25	40.20	-2.6	42,954	-0.01%
2025/02/19	5.3	40.08	3	39.98	40.00	2.3	43,079	0.01%
2025/02/18	7.5	40.38	0	0.00	40.35	7.5	43,286	0.02%
2025/02/17	1	40.45	2.2	40.64	40.65	-1.2	43,797	0.00%
2025/02/14	5	40.15	56	40.26	39.95	-51	44,174	-0.12%
2025/02/13	0	40.50	7.3	40.38	40.50	-7.3	44,601	-0.02%
2025/02/12	8	40.00	30	40.36	40.25	-22	44,851	-0.05%
2025/02/11	11	39.96	2	40.00	40.05	9	44,837	0.02%
2025/02/10	6	39.93	28.2	40.04	40.15	-22.2	45,116	-0.05%
2025/02/07	0	0.00	5.3	39.78	39.75	-5.3	44,940	-0.01%
2025/02/06	0	0.00	11.6	39.49	39.60	-11.6	45,175	-0.03%
2025/02/05	0	0.00	5.1	39.33	39.40	-5.1	45,508	-0.01%
2025/02/04	0.3	38.80	6.2	39.30	38.85	-5.9	46,220	-0.01%
2025/02/03	6.6	38.71	2	38.85	39.00	4.6	46,216	0.01%
2025/01/22	2	39.15	4	39.20	39.10	-2	46,112	0.00%
2025/01/20	4	38.71	0	0.00	38.70	4	46,095	0.01%
2025/01/17	1.6	38.80	1	38.90	39.05	0.6	46,425	0.00%
2025/01/16	2.1	39.02	3.7	39.05	39.10	-1.6	46,412	0.00%
2025/01/15	1	38.70	1	39.05	38.75	0	46,479	0.00%
2025/01/14	13.8	38.59	2	38.65	38.85	11.8	47,112	0.03%
2025/01/13	3.3	38.27	17.1	38.24	38.30	-13.9	47,854	-0.03%
2025/01/10	45.5	38.36	0.1	38.50	38.55	45.4	47,754	0.10%
2025/01/09	2.5	39.10	1	39.10	38.95	1.5	48,133	0.00%
2025/01/08	2.3	39.11	0.1	39.20	39.10	2.2	48,872	0.00%
2025/01/07	14.1	39.20	0.2	39.15	39.20	13.9	49,441	0.03%
2025/01/06	1	39.40	42.4	39.31	39.40	-41.4	49,784	-0.08%
2025/01/03	21.4	39.00	16	38.96	39.00	5.4	50,193	0.01%
2025/01/02	11.3	38.80	0.1	38.80	38.70	11.1	50,897	0.02%
2024/12/31	55.9	39.32	7	39.25	39.10	48.9	50,739	0.10%
2024/12/30	1.4	39.51	10.8	39.70	39.45	-9.5	51,355	-0.02%
2024/12/27	5.2	39.39	0.3	39.58	39.45	4.9	51,488	0.01%
2024/12/26	0	39.35	3	39.45	39.45	-3	52,267	-0.01%
2024/12/25	0	39.40	2	39.50	39.25	-2	53,454	0.00%
2024/12/24	5	39.30	92	39.24	39.35	-87	54,156	-0.16%
2024/12/23	7.3	39.06	42.3	38.98	39.30	-35	55,053	-0.06%
2024/12/20	157.2	38.74	17.4	38.50	38.50	139.8	56,082	0.25%	大買/鉅額交易
2024/12/19	13.6	39.20	6	39.08	39.40	7.6	57,419	0.01%
2024/12/18	87.7	39.52	56	39.81	39.70	31.7	60,514	0.05%
2024/12/17	66.2	39.70	43.2	39.74	39.90	23	60,866	0.04%
2024/12/16	22.5	39.76	64.5	39.90	39.90	-42	63,391	-0.07%
2024/12/13	42.3	39.47	4.6	39.54	39.60	37.7	63,582	0.06%
2024/12/12	60.3	38.99	176.7	39.47	39.60	-116.3	64,186	-0.18%	大賣/鉅額交易
2024/12/11	33.4	38.91	5.1	39.08	39.10	28.3	65,061	0.04%
2024/12/10	5	38.95	52.7	39.09	39.10	-47.7	65,893	-0.07%
2024/12/09	3	38.95	0	0.00	39.05	3	66,661	0.00%
2024/12/06	8.4	39.03	5	38.97	39.10	3.4	67,734	0.01%
2024/12/05	1	39.05	2.1	39.08	39.05	-1.1	68,345	0.00%
2024/12/04	13.4	38.57	8.6	38.78	38.80	4.8	69,083	0.01%
2024/12/03	5.2	38.70	63.5	38.78	39.00	-58.3	71,178	-0.08%
2024/12/02	10.3	38.52	52.9	38.42	38.60	-42.6	71,622	-0.06%
2024/11/29	21.3	37.54	3	37.52	37.40	18.3	72,414	0.03%
2024/11/28	3.5	37.62	1	37.65	37.75	2.5	76,179	0.00%
2024/11/27	14.4	37.88	44	37.72	37.70	-29.6	77,498	-0.04%
2024/11/26	3.1	37.62	8	37.78	38.00	-4.9	78,908	-0.01%
2024/11/25	101	37.36	15.4	38.23	37.35	85.6	80,632	0.11%	大買/
2024/11/22	3.2	37.83	2	37.90	37.75	1.2	81,014	0.00%
2024/11/21	15.2	37.72	2	38.05	38.05	13.2	82,445	0.02%
2024/11/20	51.1	38.05	214.9	37.98	38.05	-163.8	83,585	-0.20%	大賣/鉅額交易
2024/11/19	10.1	36.75	2	36.82	36.85	8.1	84,852	0.01%
2024/11/18	1	36.80	3.8	36.78	36.80	-2.8	84,958	0.00%
2024/11/15	5	37.00	6.3	36.98	36.80	-1.3	84,875	0.00%
2024/11/14	2.2	36.64	37.7	36.64	36.65	-35.5	84,973	-0.04%
2024/11/13	16.2	36.73	0	0.00	36.55	16.2	84,714	0.02%
2024/11/12	15.8	36.99	10.2	36.95	37.00	5.7	84,574	0.01%
2024/11/11	22.1	37.03	4.1	37.17	37.20	18	84,878	0.02%
2024/11/08	6	36.98	2	37.03	36.90	4	85,413	0.00%
2024/11/07	8	36.88	3.1	36.85	36.90	4.9	85,701	0.01%
2024/11/06	1.4	36.62	17.3	36.74	36.70	-15.9	85,745	-0.02%
2024/11/05	0.2	36.30	62.7	36.45	36.65	-62.5	85,890	-0.07%
2024/11/04	5.2	36.15	28.2	36.30	36.45	-23	86,532	-0.03%
2024/11/01	22.8	35.08	9	35.64	35.70	13.8	87,579	0.02%
2024/10/30	6.2	35.76	0	0.00	35.90	6.2	87,967	0.01%
2024/10/29	5.8	35.77	2	35.75	35.85	3.8	88,033	0.00%
2024/10/28	6.5	35.93	11.4	35.99	35.90	-4.9	88,263	-0.01%
2024/10/25	60.4	35.99	20	35.95	36.10	40.4	88,903	0.05%
2024/10/24	29.3	36.01	2.3	35.96	35.90	27	89,319	0.03%
2024/10/23	16.2	36.21	7.2	36.19	36.15	9	89,712	0.01%
2024/10/22	5.8	36.31	13.8	36.36	36.60	-8	90,233	-0.01%
2024/10/21	50.1	36.35	16.1	36.44	36.10	34	90,727	0.04%
2024/10/18	7.1	36.99	52.2	37.07	36.90	-45.1	91,480	-0.05%
2024/10/17	12.4	36.24	1.1	36.30	36.50	11.3	91,684	0.01%
2024/10/16	26.8	36.14	16.1	36.26	36.30	10.7	92,181	0.01%
2024/10/15	17.3	36.07	30.5	36.20	36.35	-13.3	92,197	-0.01%
2024/10/14	4.3	35.46	41.3	35.29	35.60	-37	93,750	-0.04%
2024/10/11	1	35.00	12	35.14	35.15	-11	94,188	-0.01%
2024/10/09	4.9	35.02	4.7	34.98	34.90	0.2	94,732	0.00%
2024/10/08	10.7	34.86	143.1	34.87	35.20	-132.4	95,039	-0.14%	大賣/鉅額交易
2024/10/07	7.3	34.70	32.5	34.68	34.90	-25.2	94,735	-0.03%
2024/10/04	17.9	34.33	25.2	34.26	34.25	-7.3	95,332	-0.01%
2024/10/01	3.8	34.46	10.1	34.60	34.70	-6.3	95,528	-0.01%
2024/09/30	33.3	34.62	10.1	34.64	34.40	23.1	96,624	0.02%
2024/09/27	39.6	34.65	12	34.58	34.60	27.6	96,890	0.03%
2024/09/26	4.1	34.99	12.2	35.02	35.00	-8.1	96,742	-0.01%
2024/09/25	15.3	34.80	24.9	34.79	34.95	-9.7	96,287	-0.01%
2024/09/24	46.5	34.97	17.4	34.93	35.00	29.2	95,564	0.03%
2024/09/23	18.2	35.29	85	35.12	35.35	-66.8	94,408	-0.07%
2024/09/20	11.2	33.98	123.8	34.17	34.00	-112.6	92,134	-0.12%	大賣/鉅額交易
2024/09/19	21.1	33.41	16	33.45	33.50	5.1	88,491	0.01%
2024/09/18	62.6	33.81	74.3	33.85	33.60	-11.7	87,971	-0.01%
2024/09/16	6.1	32.40	8	32.59	32.70	-1.9	85,704	0.00%
2024/09/13	7	32.36	0.1	32.50	32.55	6.9	85,167	0.01%
2024/09/12	84.3	32.11	1.4	32.14	32.15	82.8	84,521	0.10%
2024/09/11	21.2	32.35	35	32.25	32.30	-13.8	83,405	-0.02%
2024/09/10	8.2	32.64	14.7	32.69	32.70	-6.4	82,540	-0.01%
2024/09/09	111.3	32.37	10.1	32.44	32.70	101.2	81,654	0.12%	大買/鉅額交易
2024/09/06	31.8	32.48	27.1	32.84	32.90	4.7	80,936	0.01%
2024/09/05	62.3	32.37	2	32.25	32.30	60.3	80,884	0.07%
2024/09/04	162	32.02	11	31.96	32.05	151	80,872	0.19%	大買/鉅額交易
2024/09/03	25.5	32.98	5	33.03	32.95	20.5	79,287	0.03%
2024/09/02	29.7	33.01	10.2	33.00	33.10	19.5	79,050	0.02%
2024/08/30	34	32.66	4.9	32.80	32.65	29.1	78,611	0.04%
2024/08/29	77.5	32.65	11	32.60	32.60	66.5	75,610	0.09%
2024/08/28	39.2	33.05	5	33.20	33.10	34.2	75,190	0.05%
2024/08/27	101.6	32.73	25.5	32.77	32.85	76.1	75,679	0.10%	大買/
2024/08/26	46.9	33.14	17	33.45	33.15	29.9	74,576	0.04%
2024/08/23	86	33.13	4.3	33.10	33.10	81.7	73,312	0.11%
2024/08/22	131.9	33.72	18	33.71	33.45	113.9	72,521	0.16%	大買/鉅額交易
2024/08/21	261.4	33.49	30	33.79	33.70	231.4	71,676	0.32%	大買/鉅額交易
2024/08/20	20.3	34.96	20.3	35.05	35.00	0	68,710	0.00%
2024/08/19	26.2	34.98	7.3	34.94	35.00	18.8	68,936	0.03%
2024/08/16	8.3	34.95	42.3	34.98	34.90	-34.1	68,931	-0.05%
2024/08/15	34.4	34.49	5	34.65	34.50	29.4	69,291	0.04%
2024/08/14	2	34.85	30.2	34.90	34.75	-28.2	69,854	-0.04%
2024/08/13	17.1	34.23	15	34.35	34.50	2.1	70,127	0.00%
2024/08/12	50.7	34.49	4	34.53	34.50	46.7	70,064	0.07%
2024/08/09	9.2	34.59	18	34.71	34.70	-8.8	69,685	-0.01%
2024/08/08	5.1	33.76	6	33.85	33.75	-0.9	70,177	0.00%
2024/08/07	26.2	33.11	15	33.44	33.90	11.2	70,764	0.02%
2024/08/06	26.8	32.14	24	32.59	32.90	2.8	71,213	0.00%
2024/08/05	162.9	33.11	54.5	32.33	32.25	108.4	70,661	0.15%	大買/鉅額交易
2024/08/02	43.5	34.86	5	34.85	35.05	38.5	70,054	0.05%
2024/08/01	9.4	35.78	12.1	35.80	35.90	-2.7	69,806	0.00%
2024/07/31	138	35.50	12	35.68	35.50	126	70,475	0.18%	大買/鉅額交易
2024/07/30	49.2	35.14	0	0.00	35.30	49.2	71,136	0.07%
2024/07/29	5.3	36.05	32	36.14	36.00	-26.7	71,016	-0.04%
2024/07/26	49.2	35.38	7	35.60	35.60	42.2	71,920	0.06%
2024/07/23	45.3	35.83	41	35.91	35.85	4.3	73,817	0.01%
2024/07/22	26.8	35.68	5	35.98	35.50	21.8	73,140	0.03%
2024/07/19	46.1	36.09	3.5	35.83	35.95	42.6	72,496	0.06%
2024/07/18	29.1	36.77	7.1	36.73	37.00	22	71,246	0.03%
2024/07/17	35.4	37.23	1	37.40	37.00	34.4	70,410	0.05%
2024/07/16	39.5	37.15	15.1	37.52	37.35	24.4	70,033	0.03%
2024/07/15	162.5	37.35	4	37.66	37.65	158.5	69,862	0.23%	大買/鉅額交易
2024/07/12	16.1	40.21	0.2	40.20	40.20	15.9	67,855	0.02%
2024/07/11	16.1	40.28	13	41.24	40.25	3.1	67,112	0.00%
2024/07/10	31.1	40.02	40.2	40.77	40.85	-9.1	66,935	-0.01%
2024/07/09	12	39.96	6.1	40.16	39.95	5.9	66,233	0.01%
2024/07/08	10	40.07	37	40.11	40.10	-27	65,843	-0.04%
2024/07/05	1.4	40.13	18	40.01	40.05	-16.6	64,918	-0.03%
2024/07/04	11	39.60	37.8	39.85	39.75	-26.7	64,064	-0.04%
2024/07/03	10.3	38.87	22.1	38.85	39.20	-11.8	62,811	-0.02%
2024/07/02	16	38.32	42.5	38.49	38.50	-26.5	62,088	-0.04%
2024/07/01	5	38.10	8.1	38.14	38.20	-3.1	61,473	-0.01%
2024/06/28	1	38.10	4	38.15	37.85	-3	61,179	0.00%
2024/06/27	1.4	37.38	2	37.85	37.70	-0.6	61,313	0.00%
2024/06/26	11.3	37.84	0	0.00	37.65	11.3	61,927	0.02%
2024/06/25	1.2	37.92	7	38.22	38.00	-5.8	62,116	-0.01%
2024/06/24	0.1	37.85	17	37.98	38.25	-16.9	62,360	-0.03%
2024/06/21	4	37.99	3.5	38.04	37.85	0.5	62,131	0.00%
2024/06/20	2.5	37.87	0.2	37.90	38.00	2.3	61,519	0.00%
2024/06/19	1	38.04	13	38.14	37.90	-12	61,966	-0.02%
2024/06/18	0	37.75	21.3	37.82	37.90	-21.3	62,297	-0.03%
2024/06/17	2	37.25	18.8	37.42	37.25	-16.8	62,590	-0.03%
2024/06/14	1	37.15	3.4	37.29	37.30	-2.4	62,870	0.00%
2024/06/13	14.1	37.09	0	0.00	37.10	14.1	63,000	0.02%
2024/06/12	1.1	36.80	13.3	36.84	37.25	-12.2	63,313	-0.02%
2024/06/11	11.3	36.99	0	0.00	37.10	11.3	63,534	0.02%
2024/06/07	4.1	36.88	20	37.15	37.20	-15.9	64,025	-0.02%
2024/06/06	18	36.68	12	36.62	36.85	6	63,270	0.01%
2024/06/05	18.2	36.05	1	36.00	36.30	17.2	62,713	0.03%
2024/06/04	7.2	36.32	2	35.75	36.35	5.2	62,180	0.01%
2024/06/03	26.2	36.46	12	36.53	36.40	14.2	61,210	0.02%
2024/05/31	19.1	35.65	15	35.84	35.40	4.1	60,218	0.01%
2024/05/30	35.9	35.61	9	35.68	35.30	26.9	58,067	0.05%
2024/05/29	44.6	36.17	10	36.20	36.05	34.6	57,233	0.06%
2024/05/28	33.3	36.84	3	36.90	36.75	30.3	56,432	0.05%
2024/05/27	12.8	36.58	3.1	37.13	37.55	9.7	56,002	0.02%
2024/05/24	39.7	37.13	0	0.00	37.05	39.7	55,056	0.07%
2024/05/23	11	37.35	12.3	37.40	38.00	-1.3	54,616	0.00%
2024/05/22	0.5	37.80	7.2	37.76	37.90	-6.7	53,888	-0.01%
2024/05/21	12.8	37.63	12.1	37.61	37.75	0.6	53,638	0.00%
2024/05/20	0	38.10	12.2	38.08	38.55	-12.2	52,881	-0.02%
2024/05/17	2.1	37.19	23.2	37.93	38.10	-21.1	52,229	-0.04%
2024/05/16	1.1	37.27	45.2	37.45	37.50	-44.1	51,656	-0.09%
2024/05/15	4.1	36.56	61.6	37.03	36.90	-57.5	50,909	-0.11%
2024/05/14	19.9	36.03	33.5	36.06	36.05	-13.6	50,697	-0.03%
2024/05/13	64.5	36.50	13	36.61	36.50	51.5	49,784	0.10%
2024/05/10	11	36.40	79	37.04	37.45	-68	48,995	-0.14%
2024/05/09	5.2	36.25	9.2	36.19	36.10	-4	48,450	-0.01%
2024/05/08	27	36.35	57.1	36.40	36.40	-30.1	48,077	-0.06%
2024/05/07	14.2	35.99	6.3	36.17	36.00	7.9	47,221	0.02%
2024/05/06	13.7	36.09	36.4	35.87	36.10	-22.8	46,134	-0.05%
2024/05/03	1.1	34.97	7	34.70	34.75	-5.9	45,570	-0.01%
2024/05/02	74.2	34.05	15.1	34.23	34.10	59.1	44,425	0.13%
2024/04/30	34	34.24	61.5	34.33	34.10	-27.5	43,849	-0.06%
2024/04/29	9.4	34.05	170.7	34.20	34.25	-161.3	42,804	-0.38%	大賣/鉅額交易
2024/04/26	0	31.30	0	0.00	31.15	0	40,402	0.00%
2024/04/25	8.1	31.09	3	31.03	31.00	5.1	40,831	0.01%
2024/04/24	28	32.03	0.5	31.94	31.45	27.5	41,070	0.07%
2024/04/23	1.1	31.79	4	31.71	31.55	-2.9	41,790	-0.01%
2024/04/22	7	31.47	4	31.30	31.35	3	42,071	0.01%
2024/04/19	13.2	31.06	8.1	30.84	31.00	5.1	41,661	0.01%
2024/04/18	1.1	31.65	4.2	31.80	31.70	-3.1	41,147	-0.01%
2024/04/17	3.6	31.52	8	31.24	31.50	-4.4	40,960	-0.01%
2024/04/16	22	31.22	62	31.04	30.95	-39.9	40,923	-0.10%
2024/04/15	3.2	31.96	0.4	31.85	31.95	2.8	40,429	0.01%
2024/04/12	4.1	31.78	0.3	31.95	31.75	3.8	40,770	0.01%
2024/04/11	4.2	31.62	2	31.75	31.95	2.2	40,863	0.01%
2024/04/10	30	31.91	1.2	32.03	31.85	28.8	41,139	0.07%
2024/04/09	4	32.06	8.1	32.16	32.15	-4.1	41,635	-0.01%
2024/04/08	4.6	32.11	25.4	32.02	32.05	-20.8	41,979	-0.05%
2024/04/03	68.4	31.73	61.2	31.65	31.45	7.2	41,810	0.02%
2024/04/02	7.2	31.74	7.5	31.80	31.80	-0.3	41,734	0.00%
2024/04/01	34.1	31.89	6.3	31.77	31.65	27.8	41,763	0.07%
2024/03/29	2	32.72	13.2	32.77	33.05	-11.2	41,294	-0.03%
2024/03/28	2	32.15	0.3	32.26	32.40	1.7	40,295	0.00%
2024/03/27	0.9	32.40	11.1	32.32	32.60	-10.2	39,833	-0.03%
2024/03/26	0.2	31.98	1.1	31.95	31.80	-0.9	39,715	0.00%
2024/03/25	9.1	31.73	20	31.90	31.70	-10.9	40,159	-0.03%
2024/03/22	1.1	31.98	9.3	32.25	31.90	-8.2	40,539	-0.02%
2024/03/21	4.2	31.92	21.2	31.96	31.95	-17	40,415	-0.04%
2024/03/20	11.1	31.42	36	31.27	31.25	-24.9	40,546	-0.06%
2024/03/19	2.4	31.65	5.5	31.47	31.75	-3.1	40,945	-0.01%
2024/03/18	7.2	31.42	2	31.50	31.50	5.2	40,987	0.01%
2024/03/15	1.1	31.25	9.8	31.72	31.75	-8.6	41,028	-0.02%
2024/03/14	33	32.00	24.6	31.97	32.00	8.4	40,281	0.02%
2024/03/13	1	30.82	54.5	31.18	31.85	-53.5	40,118	-0.13%
2024/03/12	0.1	30.30	4.2	30.37	30.45	-4.1	38,730	-0.01%
2024/03/11	2.9	30.05	6.9	30.20	30.30	-4	38,819	-0.01%
2024/03/08	7	30.05	27.6	30.05	30.20	-20.6	38,852	-0.05%
2024/03/07	1.1	29.76	5.2	29.62	29.80	-4	38,308	-0.01%
2024/03/06	1.5	29.48	5	29.49	29.50	-3.5	38,080	-0.01%
2024/03/05	2.1	29.10	6.1	29.13	29.15	-4	38,671	-0.01%
2024/03/04	2.2	29.15	0	0.00	29.20	2.2	39,027	0.01%