第一金 (2892)-永豐金-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	27.69	0	0.00	27.65	5	13,176	0.04%
2025/02/26	0.1	27.60	0.5	27.66	27.85	-0.5	13,611	0.00%
2025/02/25	0.5	27.55	1.6	27.54	27.50	-1.1	13,607	-0.01%
2025/02/24	3	27.58	0	27.70	27.60	3	13,791	0.02%
2025/02/21	0	0.00	1	27.65	27.65	-1	14,169	-0.01%
2025/02/20	12	27.61	26	27.75	27.50	-14	15,100	-0.09%
2025/02/19	25.5	27.68	0	0.00	27.65	25.5	15,581	0.16%
2025/02/18	2	27.80	1.7	27.90	27.95	0.3	16,217	0.00%
2025/02/17	33	27.91	11	28.05	27.80	22	16,623	0.13%
2025/02/14	12.1	27.80	2	27.85	27.85	10.1	16,995	0.06%
2025/02/13	0.9	27.81	4.4	27.91	27.85	-3.5	17,509	-0.02%
2025/02/12	0	0.00	1	27.75	27.80	-1	17,579	-0.01%
2025/02/11	2	27.65	0	0.00	27.65	2	17,760	0.01%
2025/02/10	14.1	27.68	0	0.00	27.70	14.1	17,966	0.08%
2025/02/07	6.2	27.72	0	0.00	27.70	6.2	17,992	0.03%
2025/02/06	0	0.00	111.9	27.99	28.00	-111.9	17,920	-0.62%	大賣/鉅額交易
2025/02/05	0	0.00	4.1	27.78	27.80	-4.1	17,829	-0.02%
2025/02/04	3.1	27.72	0	0.00	27.65	3.1	18,030	0.02%
2025/02/03	72	27.87	60	27.90	27.95	12	18,008	0.07%
2025/01/22	1	27.80	0	0.00	27.75	1	17,820	0.01%
2025/01/21	11	27.65	8.8	27.85	27.85	2.2	17,701	0.01%
2025/01/20	2.1	27.58	2	27.70	27.60	0.1	17,699	0.00%
2025/01/17	26	27.66	1	27.75	27.65	25	17,806	0.14%
2025/01/16	31	27.75	11	27.80	27.85	20	17,869	0.11%
2025/01/15	27	27.62	2.5	27.69	27.60	24.5	17,923	0.14%
2025/01/14	4.1	27.54	4	27.60	27.60	0	17,986	0.00%
2025/01/13	4	27.25	1	27.30	27.35	3	18,231	0.02%
2025/01/10	3	27.43	1.2	27.37	27.50	1.8	18,090	0.01%
2025/01/09	0	0.00	2	27.80	27.60	-2	18,154	-0.01%
2025/01/08	0.1	27.60	2	27.70	27.70	-2	18,290	-0.01%
2025/01/07	0	27.65	1	27.55	27.55	-1	18,255	-0.01%
2025/01/06	0	0.00	4	27.58	27.75	-4	18,264	-0.02%
2025/01/03	0	0.00	1	27.35	27.35	-1	18,299	-0.01%
2025/01/02	0.1	27.10	0.1	27.20	27.30	0	18,503	0.00%
2024/12/31	6.2	27.11	1	27.15	27.10	5.2	18,605	0.03%
2024/12/30	2.2	27.30	0	0.00	27.25	2.2	18,736	0.01%
2024/12/26	0.5	27.40	0	0.00	27.45	0.5	18,979	0.00%
2024/12/25	5.1	27.30	0	0.00	27.25	5.1	19,117	0.03%
2024/12/24	0.1	27.45	0	0.00	27.50	0.1	19,173	0.00%
2024/12/23	0	27.30	3.5	27.31	27.45	-3.5	19,269	-0.02%
2024/12/20	5	27.03	39	27.00	27.00	-34	19,287	-0.18%
2024/12/19	11.5	27.22	6.4	27.20	27.25	5.1	18,681	0.03%
2024/12/18	16.6	27.54	0	0.00	27.40	16.6	18,839	0.09%
2024/12/17	9.1	27.60	0.8	27.65	27.75	8.3	18,790	0.04%
2024/12/16	1	27.75	3.1	27.93	27.90	-2.1	18,606	-0.01%
2024/12/13	3.1	27.75	0	0.00	27.75	3.1	18,454	0.02%
2024/12/12	0.1	27.83	6	27.95	27.95	-5.9	18,413	-0.03%
2024/12/11	1	27.81	0	0.00	27.70	1	18,466	0.01%
2024/12/10	22	27.95	1	27.95	28.10	21	18,523	0.11%
2024/12/09	0	28.05	0	28.00	28.10	0	18,672	0.00%
2024/12/06	3	27.95	0.8	27.90	28.00	2.2	18,715	0.01%
2024/12/05	0.1	27.85	2.3	27.88	28.00	-2.2	18,702	-0.01%
2024/12/04	0	27.75	2	27.75	27.85	-2	18,648	-0.01%
2024/12/03	0	0.00	6	27.65	27.75	-6	18,884	-0.03%
2024/12/02	2	27.30	2	27.43	27.30	0	18,774	0.00%
2024/11/29	2.1	27.28	0	0.00	27.20	2.1	18,586	0.01%
2024/11/28	1.1	27.45	1	27.45	27.45	0.1	18,591	0.00%
2024/11/27	0	0.00	23.3	27.89	27.50	-23.3	18,502	-0.13%
2024/11/26	0	0.00	7	27.75	27.65	-7	18,363	-0.04%
2024/11/25	1	27.50	3.1	27.65	27.85	-2.1	18,333	-0.01%
2024/11/22	0.5	27.55	4	27.65	27.65	-3.5	17,750	-0.02%
2024/11/21	1	27.40	0.6	27.50	27.60	0.4	17,667	0.00%
2024/11/20	2.2	27.66	0	0.00	27.60	2.2	17,502	0.01%
2024/11/19	0	0.00	6.8	27.83	27.95	-6.8	17,178	-0.04%
2024/11/18	0.3	27.50	40.3	27.54	27.65	-40	16,318	-0.25%
2024/11/15	1.5	27.12	9.1	27.27	27.30	-7.6	15,690	-0.05%
2024/11/14	117.5	26.43	2.2	26.38	26.20	115.3	15,041	0.77%	大買/鉅額交易
2024/11/13	68.4	26.45	6.1	26.43	26.60	62.4	14,887	0.42%
2024/11/12	15.3	26.57	5	26.55	26.50	10.3	14,595	0.07%
2024/11/11	0.1	26.81	0	0.00	26.75	0.1	14,234	0.00%
2024/11/08	1.2	26.82	0	0.00	26.80	1.2	14,328	0.01%
2024/11/07	9.9	26.86	0	0.00	26.80	9.9	14,622	0.07%
2024/11/06	0.1	27.00	0.1	27.05	26.90	0	15,006	0.00%
2024/11/04	0.2	27.07	13.7	27.02	27.10	-13.6	15,955	-0.09%
2024/11/01	6	26.84	0	0.00	27.00	6	16,582	0.04%
2024/10/30	0	27.05	0.1	27.10	27.15	0	16,516	0.00%
2024/10/29	0.3	27.01	32	27.10	27.10	-31.7	16,598	-0.19%
2024/10/28	1	27.20	0	0.00	27.35	1	16,654	0.01%
2024/10/25	5	27.22	0	0.00	27.35	5	16,774	0.03%
2024/10/24	37.6	27.13	1	27.25	27.25	36.6	17,001	0.22%
2024/10/23	2.2	27.15	1	27.25	27.15	1.1	17,176	0.01%
2024/10/22	1.3	27.36	7.6	27.38	27.50	-6.3	17,223	-0.04%
2024/10/21	2.1	27.31	1	27.35	27.25	1.1	17,241	0.01%
2024/10/18	10.1	27.25	28	27.38	27.60	-17.9	17,317	-0.10%
2024/10/17	1	27.00	2	27.15	27.15	-1	17,415	-0.01%
2024/10/16	4	27.03	0.2	27.15	27.05	3.9	17,461	0.02%
2024/10/15	0.4	27.03	44.3	27.11	27.35	-43.9	17,420	-0.25%
2024/10/14	4	26.93	78.2	26.91	26.90	-74.2	17,329	-0.43%
2024/10/11	0.1	27.00	11.1	26.95	26.85	-11	17,427	-0.06%
2024/10/09	15.2	26.87	0	0.00	26.80	15.2	17,567	0.09%
2024/10/08	2.6	26.88	0	0.00	26.95	2.6	17,498	0.01%
2024/10/07	3.1	27.05	1.3	27.04	27.05	1.8	17,399	0.01%
2024/10/04	5.5	27.06	5	27.10	27.20	0.5	17,263	0.00%
2024/10/01	3	27.32	6	27.40	27.25	-3	17,047	-0.02%
2024/09/30	0	0.00	1.1	27.55	27.40	-1.1	17,127	-0.01%
2024/09/27	0.5	27.80	0	0.00	27.80	0.5	17,158	0.00%
2024/09/26	4	27.73	11.5	27.79	27.80	-7.5	17,137	-0.04%
2024/09/25	2	27.63	12.5	27.64	27.70	-10.5	17,052	-0.06%
2024/09/24	0.1	27.35	63	27.47	27.55	-62.9	17,032	-0.37%
2024/09/23	0	0.00	2.6	27.32	27.35	-2.6	17,044	-0.02%
2024/09/20	2.6	27.31	0.5	27.40	27.30	2.1	17,054	0.01%
2024/09/19	1.1	27.25	0.2	27.25	27.20	0.9	16,754	0.01%
2024/09/18	4.2	27.25	2	27.28	27.15	2.2	16,790	0.01%
2024/09/16	0.6	27.25	1.1	27.28	27.35	-0.5	17,042	0.00%
2024/09/13	0.1	27.34	0	0.00	27.25	0.1	17,124	0.00%
2024/09/12	1	27.05	3.1	27.22	27.40	-2.1	17,232	-0.01%
2024/09/11	1.6	27.19	1.1	27.02	27.00	0.5	17,138	0.00%
2024/09/10	1.8	27.08	1	27.30	27.30	0.8	17,075	0.00%
2024/09/09	4.4	26.76	0	0.00	26.95	4.4	16,874	0.03%
2024/09/06	1.1	26.86	3.1	27.03	27.05	-2	16,808	-0.01%
2024/09/05	0.2	26.93	1.3	26.88	26.85	-1.1	16,817	-0.01%
2024/09/04	40.5	26.54	11.6	26.72	26.70	28.9	16,875	0.17%
2024/09/03	2	27.08	2	27.20	26.95	0	16,686	0.00%
2024/09/02	1.5	27.22	1	27.30	27.20	0.5	16,748	0.00%
2024/08/30	0.1	27.20	20	27.15	27.25	-20	16,856	-0.12%
2024/08/29	6.3	27.09	10	27.05	27.05	-3.7	16,741	-0.02%
2024/08/28	1	27.10	3	27.18	27.20	-2	16,786	-0.01%
2024/08/27	2	27.15	11.3	27.15	27.15	-9.3	17,616	-0.05%
2024/08/26	3.2	27.38	1.6	27.43	27.45	1.6	17,847	0.01%
2024/08/23	3.1	27.23	1	27.25	27.10	2.1	18,180	0.01%
2024/08/22	0.2	27.20	1	27.20	27.25	-0.8	18,239	0.00%
2024/08/21	1	27.00	2	27.20	27.20	-1	18,507	-0.01%
2024/08/20	6.7	26.89	10	27.10	27.15	-3.3	18,753	-0.02%
2024/08/19	4.1	26.83	0.1	26.90	26.85	4	19,222	0.02%
2024/08/16	26.2	26.95	1	26.95	26.85	25.2	19,506	0.13%
2024/08/15	17.5	26.69	10.1	26.63	26.55	7.4	19,929	0.04%
2024/08/14	4.1	27.00	2.1	27.12	27.00	2	20,630	0.01%
2024/08/13	7.4	26.87	2	26.75	26.80	5.4	21,049	0.03%
2024/08/12	2	27.20	3	27.20	27.00	-1	21,062	0.00%
2024/08/09	20.3	26.96	2	27.00	26.85	18.3	21,000	0.09%
2024/08/08	37.7	26.52	2	26.45	26.40	35.7	20,644	0.17%
2024/08/07	5.1	28.25	11	28.40	28.25	-5.9	20,144	-0.03%
2024/08/06	21.1	28.23	53.2	28.25	28.20	-32.1	19,803	-0.16%
2024/08/05	16.2	28.04	46.8	28.02	28.05	-30.6	19,387	-0.16%
2024/08/02	6.1	28.99	0	0.00	29.10	6.1	18,926	0.03%
2024/08/01	2	29.42	3.5	29.44	29.45	-1.4	18,749	-0.01%
2024/07/31	0.1	29.35	43.8	29.41	29.35	-43.7	18,893	-0.23%
2024/07/30	11	29.22	8	29.15	29.35	3	18,731	0.02%
2024/07/29	28.6	29.44	2	29.48	29.50	26.6	18,681	0.14%
2024/07/26	11	29.19	9	29.25	29.30	2	18,481	0.01%
2024/07/23	0	0.00	11.8	29.16	29.30	-11.8	18,502	-0.06%
2024/07/22	6	28.87	4	28.95	29.00	2	18,451	0.01%
2024/07/19	3.9	28.97	7.8	29.11	29.15	-3.9	18,409	-0.02%
2024/07/18	0.1	29.25	11.7	29.15	29.40	-11.6	18,229	-0.06%
2024/07/17	1	28.95	1	29.00	29.00	0	17,927	0.00%
2024/07/16	0	28.94	3	29.00	29.00	-3	17,916	-0.02%
2024/07/15	0.4	28.85	0	0.00	29.00	0.4	18,134	0.00%
2024/07/12	0.1	28.85	0.3	28.80	28.90	-0.2	18,097	0.00%
2024/07/11	0	0.00	0.3	28.80	28.85	-0.3	18,034	0.00%
2024/07/10	27	28.68	2	28.75	28.75	25	18,260	0.14%
2024/07/09	0	28.60	0	0.00	28.65	0	18,170	0.00%
2024/07/08	47	28.69	1	28.60	28.65	46	18,107	0.25%
2024/07/05	20	28.55	1	28.55	28.60	19	18,089	0.11%
2024/07/04	0	28.50	16.4	28.55	28.60	-16.4	18,172	-0.09%
2024/07/03	0	0.00	3	28.23	28.45	-3	18,068	-0.02%
2024/07/02	1.1	27.91	0	0.00	28.00	1.1	17,911	0.01%
2024/07/01	0.1	28.06	0	0.00	28.00	0.1	18,108	0.00%
2024/06/27	8.2	27.86	0	0.00	28.00	8.2	18,052	0.05%
2024/06/26	1.1	28.00	0	28.00	28.00	1	18,086	0.01%
2024/06/25	0	0.00	4	28.26	28.20	-4	18,086	-0.02%
2024/06/24	1.1	27.90	5.2	28.01	28.15	-4.1	18,037	-0.02%
2024/06/21	0	28.05	16	28.00	28.00	-16	17,998	-0.09%
2024/06/20	1.3	27.97	6.1	28.03	28.10	-4.8	17,764	-0.03%
2024/06/19	0	0.00	1.1	28.15	28.10	-1.1	17,778	-0.01%
2024/06/18	1.1	28.00	2.2	27.96	28.10	-1.1	17,832	-0.01%
2024/06/17	6.1	28.05	0	0.00	27.95	6.1	17,950	0.03%
2024/06/13	6	27.88	3.3	27.87	27.80	2.7	18,027	0.01%
2024/06/12	3	27.73	5	27.75	27.70	-2	18,487	-0.01%
2024/06/11	11	27.89	2.1	27.95	27.80	8.9	18,774	0.05%
2024/06/07	0	27.75	3	27.70	27.80	-3	18,801	-0.02%
2024/06/06	13.2	27.55	0	27.55	27.50	13.1	18,763	0.07%
2024/06/05	2.3	27.44	12	27.60	27.45	-9.7	18,680	-0.05%
2024/06/04	1.2	27.46	21.7	27.48	27.45	-20.5	18,695	-0.11%
2024/06/03	1.1	27.50	7.4	27.55	27.55	-6.3	18,652	-0.03%
2024/05/31	7.5	27.36	2	27.63	27.50	5.5	18,618	0.03%
2024/05/30	11.1	27.39	0	0.00	27.30	11.1	17,908	0.06%
2024/05/29	4.5	27.80	0	0.00	27.60	4.5	17,838	0.03%
2024/05/28	3.2	28.14	2.3	28.20	28.05	0.9	17,463	0.01%
2024/05/27	1.2	28.09	10	28.15	28.30	-8.9	17,715	-0.05%
2024/05/24	7.4	28.25	0	0.00	28.20	7.4	17,476	0.04%
2024/05/23	3.4	28.19	2.1	28.43	28.95	1.4	17,302	0.01%
2024/05/22	2	28.16	5	28.42	28.50	-3	16,734	-0.02%
2024/05/21	31.4	28.22	42.3	28.41	28.35	-10.9	16,388	-0.07%
2024/05/20	0.4	28.60	86.6	28.73	28.90	-86.2	15,840	-0.54%
2024/05/17	3.2	27.60	13.5	28.02	28.05	-10.3	14,951	-0.07%
2024/05/16	10.3	27.80	7	27.78	27.75	3.3	14,519	0.02%
2024/05/15	0.9	27.75	2.1	27.65	27.60	-1.2	14,407	-0.01%
2024/05/14	11.4	27.47	0	0.00	27.40	11.4	14,495	0.08%
2024/05/13	122.5	27.74	2.2	27.66	27.80	120.3	14,403	0.84%	大買/鉅額交易
2024/05/10	2.2	27.80	0.5	27.90	27.90	1.7	14,308	0.01%
2024/05/09	2.4	27.72	0	0.00	27.75	2.4	14,213	0.02%
2024/05/08	0	0.00	15	27.81	28.00	-15	14,187	-0.11%
2024/05/07	0	27.85	0.2	27.85	27.80	-0.2	14,080	0.00%
2024/05/06	3.5	27.76	11.4	27.82	27.90	-7.9	14,004	-0.06%
2024/05/03	1	27.50	22	27.50	27.40	-21	13,683	-0.15%
2024/05/02	0	27.45	3	27.48	27.35	-3	13,648	-0.02%
2024/04/30	0.1	27.48	1.6	27.45	27.35	-1.5	13,538	-0.01%
2024/04/29	12	27.44	26.1	27.44	27.50	-14.1	13,486	-0.10%
2024/04/26	42.1	26.92	2	27.00	26.95	40.1	13,225	0.30%
2024/04/25	17.2	26.92	1.5	26.97	26.90	15.7	13,260	0.12%
2024/04/24	0.1	27.20	1	27.25	27.20	-0.9	13,199	-0.01%
2024/04/23	0	27.10	0.5	27.10	27.15	-0.5	13,552	0.00%
2024/04/22	0	0.00	8.3	27.02	27.10	-8.3	13,709	-0.06%
2024/04/19	33.1	26.67	2	26.55	26.65	31.1	13,683	0.23%
2024/04/18	1.1	26.81	3	27.05	26.90	-1.9	13,366	-0.01%
2024/04/17	23.6	26.90	3	26.87	26.90	20.6	13,304	0.15%
2024/04/16	26.2	26.84	5.1	26.98	26.75	21.1	13,255	0.16%
2024/04/15	1.4	27.27	1	27.30	27.20	0.4	12,912	0.00%
2024/04/12	4.4	27.28	1	27.30	27.35	3.4	12,922	0.03%
2024/04/11	1	27.40	8	27.40	27.45	-7	12,870	-0.05%
2024/04/10	0	27.60	4.5	27.59	27.50	-4.5	12,862	-0.03%
2024/04/09	1.1	27.45	1	27.55	27.55	0.1	12,897	0.00%
2024/04/08	1	27.45	11.1	27.45	27.45	-10.1	12,933	-0.08%
2024/04/03	10.5	27.33	0	0.00	27.15	10.5	12,931	0.08%
2024/04/02	2.1	27.65	4	27.70	27.75	-1.9	12,738	-0.02%
2024/04/01	80	27.80	1	27.75	27.75	79	12,763	0.62%
2024/03/29	3	27.65	0	27.75	27.70	3	12,727	0.02%
2024/03/28	1.1	27.60	0	0.00	27.60	1.1	12,575	0.01%
2024/03/27	4.1	27.74	16	27.80	27.70	-11.9	12,472	-0.10%
2024/03/26	1.1	27.79	0	0.00	27.80	1.1	12,502	0.01%
2024/03/25	10	27.60	2.1	27.58	27.70	7.9	12,610	0.06%
2024/03/22	0.1	27.50	6	27.55	27.60	-5.9	12,632	-0.05%
2024/03/21	0	27.40	3	27.50	27.55	-3	12,499	-0.02%
2024/03/20	6.7	27.27	8.2	27.24	27.20	-1.5	12,578	-0.01%
2024/03/19	3.2	27.37	0	0.00	27.35	3.2	12,480	0.03%
2024/03/18	4.1	27.46	1	27.45	27.45	3.1	12,439	0.02%
2024/03/15	17.1	27.44	1	27.45	27.60	16.1	12,363	0.13%
2024/03/14	1	27.50	18.3	27.53	27.65	-17.3	11,837	-0.15%
2024/03/13	0.1	27.10	4.2	27.21	27.25	-4.2	11,503	-0.04%
2024/03/12	16.1	27.01	11.5	27.13	27.05	4.6	11,330	0.04%
2024/03/11	0.1	27.10	1	27.10	27.05	-0.9	11,319	-0.01%
2024/03/08	34	27.10	11.1	27.15	27.10	23	11,310	0.20%
2024/03/07	11.6	27.00	2.1	27.05	27.00	9.6	11,333	0.08%
2024/03/06	1.9	27.06	17	27.03	27.10	-15.1	11,411	-0.13%
2024/03/05	16.2	26.90	0.3	27.00	26.90	15.9	11,789	0.13%
2024/03/04	25.3	26.94	0.2	27.00	26.95	25.2	11,792	0.21%