遠百 (2903)-永豐金-高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.20
漲跌
▼0.15
漲幅
-0.62%
成交量
2,574張
產業
上市貿易百貨類股▼0.74%
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	4	24.45	24.35	-4	4,663	-0.09%
2025/02/25	2	24.40	0	0.00	24.35	2	4,652	0.04%
2025/02/24	2	24.75	0	0.00	24.70	2	4,615	0.04%
2025/02/21	0	0.00	10	24.21	24.50	-10	4,531	-0.22%
2025/02/20	0	0.00	6	24.01	23.75	-6	4,461	-0.13%
2025/02/19	2	23.73	7	24.03	23.90	-5	4,383	-0.11%
2025/02/18	1	23.35	0	0.00	23.40	1	4,264	0.02%
2025/02/17	1.1	23.01	2	22.98	22.95	-0.9	4,186	-0.02%
2025/02/14	6	23.90	1	23.35	23.35	5	4,074	0.12%
2025/02/13	33	23.31	2	23.48	23.15	31	3,851	0.80%
2025/02/12	0	0.00	1	22.80	22.55	-1	3,746	-0.03%
2025/02/11	6	22.83	1	23.00	22.70	5	3,696	0.14%
2025/02/10	0.1	22.50	0	0.00	22.40	0.1	3,603	0.00%
2025/02/07	1	22.30	0.6	22.35	22.10	0.4	3,526	0.01%
2025/02/06	1	21.80	0	0.00	21.75	1	3,456	0.03%
2025/02/05	2	21.78	0	0.00	21.70	2	3,415	0.06%
2025/02/04	1	21.80	0	0.00	21.65	1	3,374	0.03%
2025/02/03	0	0.00	3	22.05	22.00	-3	3,321	-0.09%
2025/01/22	0.1	22.30	0	0.00	22.10	0.1	3,265	0.00%
2025/01/21	2	21.93	0.1	22.15	21.90	1.9	3,245	0.06%
2025/01/17	2	22.10	0.2	21.90	22.00	1.9	3,186	0.06%
2025/01/16	2.1	21.74	0	0.00	21.65	2.1	3,125	0.07%
2025/01/15	3.1	21.78	0	0.00	21.75	3.1	3,089	0.10%
2025/01/14	0.1	21.45	0	0.00	21.25	0.1	3,011	0.00%
2025/01/13	7	20.60	0.2	20.65	20.60	6.9	2,898	0.24%
2025/01/10	1	21.00	0	0.00	21.20	1	2,845	0.04%
2025/01/09	3	21.38	0	0.00	21.15	3	2,799	0.11%
2025/01/08	7	21.78	0.2	22.09	21.65	6.8	2,713	0.25%
2025/01/07	0	22.00	3.9	22.02	22.00	-3.9	2,633	-0.15%
2025/01/06	0	0.00	0.9	22.37	22.15	-0.9	2,566	-0.04%
2025/01/03	2.1	22.06	0.2	22.50	22.15	1.8	2,517	0.07%
2024/12/31	1.1	22.52	0	0.00	22.50	1.1	2,388	0.05%
2024/12/30	2.1	22.83	0	0.00	22.70	2.1	2,295	0.09%
2024/12/27	0	0.00	0.1	23.45	23.15	-0.1	2,262	0.00%
2024/12/26	3	23.48	0.4	23.65	23.50	2.6	2,238	0.12%
2024/12/25	0.1	23.64	1	23.50	23.55	-0.9	2,223	-0.04%
2024/12/24	1	23.75	0	0.00	23.60	1	2,194	0.05%
2024/12/23	3.3	23.74	0	0.00	23.80	3.3	2,126	0.15%
2024/12/20	0	23.75	0	0.00	23.75	0	2,034	0.00%
2024/12/19	3.2	23.55	0	0.00	23.75	3.2	1,961	0.16%
2024/12/18	0	0.00	0	23.95	23.90	0	1,929	0.00%
2024/12/16	1	24.10	0	0.00	23.70	1	1,896	0.05%
2024/12/13	2	24.10	0	0.00	24.15	2	1,883	0.11%
2024/12/12	0.1	24.25	0	0.00	24.05	0.1	1,897	0.00%
2024/12/11	0.1	24.15	0	0.00	24.00	0.1	1,940	0.01%
2024/12/10	0	24.30	0	0.00	24.00	0	1,967	0.00%
2024/12/09	1	24.50	0	0.00	24.30	1	1,952	0.05%
2024/12/06	1	24.60	0	0.00	24.60	1	1,950	0.05%
2024/12/05	0.4	24.80	0	0.00	24.60	0.4	1,960	0.02%
2024/12/04	1.1	24.80	0	0.00	24.60	1.1	1,974	0.05%
2024/12/03	2	24.88	0	0.00	24.85	2	1,981	0.10%
2024/12/02	1	25.10	0	0.00	24.90	1	1,979	0.05%
2024/11/29	1	24.55	0	0.00	25.20	1	1,991	0.05%
2024/11/28	1.2	24.78	1	24.90	24.90	0.2	2,009	0.01%
2024/11/25	1	25.70	0	0.00	25.50	1	1,975	0.05%
2024/11/22	0	25.50	0	0.00	25.25	0	1,942	0.00%
2024/11/21	0.1	25.20	0	0.00	25.35	0.1	1,960	0.00%
2024/11/20	2.1	25.13	0	0.00	25.25	2.1	1,957	0.10%
2024/11/19	1.1	25.32	0	0.00	25.40	1.1	1,968	0.06%
2024/11/18	0.1	25.60	0	0.00	25.55	0.1	1,946	0.00%
2024/11/15	0.1	25.79	0	0.00	25.60	0.1	1,940	0.01%
2024/11/14	2	25.55	0	0.00	25.60	2	1,937	0.10%
2024/11/13	0.1	25.50	0	0.00	25.70	0.1	1,958	0.01%
2024/11/12	1.3	25.68	0	0.00	25.75	1.3	1,987	0.07%
2024/11/11	0.3	26.02	0	0.00	26.15	0.3	2,010	0.02%
2024/11/08	0.2	25.86	0	25.95	25.65	0.2	2,011	0.01%
2024/11/07	1	25.90	0	0.00	25.80	1	2,043	0.05%
2024/11/05	0.2	25.90	0	0.00	25.95	0.2	2,063	0.01%
2024/10/30	1.1	25.66	0	0.00	25.65	1.1	2,194	0.05%
2024/10/29	3.4	25.74	0.1	26.00	25.80	3.2	2,188	0.15%
2024/10/28	1.1	26.06	8.8	26.27	26.05	-7.8	2,188	-0.36%
2024/10/25	1	26.50	0	0.00	26.45	1	2,188	0.05%
2024/10/24	2.1	26.53	0	0.00	26.60	2.1	2,202	0.10%
2024/10/22	3	26.78	0	0.00	26.75	3	2,236	0.13%
2024/10/21	0.1	27.15	0	0.00	27.30	0.1	2,278	0.00%
2024/10/17	1	27.05	1.1	27.25	27.15	-0.1	2,384	0.00%
2024/10/16	0	0.00	1.3	27.29	27.50	-1.3	2,393	-0.05%
2024/10/07	0	0.00	2	27.50	27.70	-2	2,890	-0.07%
2024/10/04	0	0.00	0.7	27.36	27.35	-0.7	2,890	-0.02%
2024/09/30	1.1	27.09	7	27.41	27.15	-5.9	2,945	-0.20%
2024/09/26	0	0.00	0.3	27.45	27.30	-0.3	3,021	-0.01%
2024/09/23	1	26.95	1	27.10	26.90	0	3,079	0.00%
2024/09/20	1	26.85	0	0.00	26.90	1	3,109	0.03%
2024/09/19	0	26.65	0.4	26.80	26.90	-0.4	3,126	-0.01%
2024/09/18	2.2	26.59	0	0.00	26.50	2.2	3,135	0.07%
2024/09/16	1	26.85	0	0.00	26.75	1	3,135	0.03%
2024/09/13	2.1	27.05	0	0.00	27.05	2.1	3,165	0.06%
2024/09/12	4.1	26.84	0	0.00	27.00	4.1	3,228	0.13%
2024/09/11	4	27.09	0.7	27.80	26.95	3.3	3,226	0.10%
2024/09/09	3	27.80	0	0.00	27.90	3	3,205	0.09%
2024/09/06	0	0.00	0.7	28.00	28.00	-0.7	3,236	-0.02%
2024/09/04	1.1	27.89	2	28.00	27.75	-1	3,298	-0.03%
2024/09/03	2	28.65	0	0.00	28.40	2	3,294	0.06%
2024/08/30	1.1	28.27	0	0.00	28.25	1.1	3,368	0.03%
2024/08/26	1	28.65	0	0.00	28.50	1	3,543	0.03%
2024/08/23	0	0.00	2	28.05	28.15	-2	3,561	-0.06%
2024/08/22	0	0.00	0.1	28.40	28.25	-0.1	3,575	0.00%
2024/08/21	2	28.20	0.6	28.40	28.30	1.4	3,610	0.04%
2024/08/19	0.7	28.35	1	28.35	28.20	-0.3	3,648	-0.01%
2024/08/16	1	28.20	0	0.00	28.20	1	3,701	0.03%
2024/08/15	1	28.00	0	0.00	28.00	1	3,763	0.03%
2024/08/14	0.1	28.51	1	28.30	28.50	-0.9	3,820	-0.02%
2024/08/13	2	28.28	0	0.00	28.40	2	3,900	0.05%
2024/08/12	1	28.65	0	0.00	28.70	1	4,109	0.02%
2024/08/09	1	28.70	1.5	28.77	28.55	-0.5	4,171	-0.01%
2024/08/08	0	0.00	1.9	29.29	29.10	-1.9	4,166	-0.04%
2024/08/07	1	29.05	0	0.00	29.75	1	4,280	0.02%
2024/08/02	1	30.20	1	30.25	30.10	0	4,472	0.00%
2024/08/01	1	31.00	0	0.00	30.85	1	4,492	0.02%
2024/07/31	0	0.00	9	30.40	30.55	-9	4,504	-0.20%
2024/07/30	0	0.00	10	30.10	30.70	-10	4,527	-0.22%
2024/07/29	0.3	30.30	0	0.00	30.40	0.3	4,567	0.01%
2024/07/26	10.6	30.00	0	0.00	29.95	10.6	4,585	0.23%
2024/07/19	3	30.64	0	0.00	30.60	3	4,616	0.07%
2024/07/17	1.1	31.40	0	0.00	31.25	1.1	4,678	0.02%
2024/07/16	1	30.95	0.5	31.55	31.10	0.5	4,756	0.01%
2024/07/15	2.1	32.66	0	0.00	32.85	2.1	4,647	0.04%
2024/07/12	0.1	33.05	0	0.00	33.00	0.1	4,574	0.00%
2024/07/11	1	33.25	0	0.00	33.35	1	4,513	0.02%
2024/07/10	0.2	33.66	2	33.65	33.30	-1.8	4,510	-0.04%
2024/07/09	0.1	34.55	2	34.73	34.55	-1.9	4,448	-0.04%
2024/07/08	0	34.60	0	0.00	34.70	0	4,464	0.00%
2024/07/05	0.3	34.70	3	34.92	34.70	-2.7	4,492	-0.06%
2024/07/04	0.7	35.25	0	0.00	35.45	0.7	4,494	0.02%
2024/07/03	4	35.50	0	34.75	35.30	4	4,504	0.09%
2024/07/01	0	0.00	2.3	34.86	34.95	-2.3	4,541	-0.05%
2024/06/28	0.4	34.03	1	34.40	34.00	-0.6	4,543	-0.01%
2024/06/27	0.5	33.87	0	0.00	33.75	0.5	4,571	0.01%
2024/06/26	0.3	34.29	5	34.30	34.20	-4.7	4,596	-0.10%
2024/06/25	4	35.01	0	0.00	35.00	4	4,621	0.09%
2024/06/24	0	0.00	2.1	34.83	34.90	-2.1	4,610	-0.05%
2024/06/20	0.2	33.25	0.1	33.75	33.60	0.1	4,671	0.00%
2024/06/19	2	33.13	9	33.45	33.55	-7	4,696	-0.15%
2024/06/18	0	0.00	0.3	32.90	32.60	-0.3	4,714	-0.01%
2024/06/17	0	0.00	0.2	32.35	31.90	-0.2	4,748	0.00%
2024/06/14	0.1	32.05	1	31.90	32.05	-0.9	4,827	-0.02%
2024/06/13	4	31.84	0	0.00	31.85	4	4,921	0.08%
2024/06/12	3	32.42	0	0.00	32.30	3	5,042	0.06%
2024/06/11	0.1	32.70	2	33.20	32.95	-1.9	5,138	-0.04%
2024/06/07	0.1	32.78	1	32.40	32.60	-0.9	5,197	-0.02%
2024/06/06	3	32.15	1	32.45	32.45	2	5,217	0.04%
2024/06/04	0	31.80	0	0.00	31.95	0	5,263	0.00%
2024/06/03	2	31.50	0	0.00	31.60	2	5,251	0.04%
2024/05/31	3	31.90	0	0.00	31.65	3	5,298	0.06%
2024/05/30	1	31.75	0	0.00	31.70	1	5,325	0.02%
2024/05/29	0	0.00	0.4	32.33	32.15	-0.4	5,380	-0.01%
2024/05/28	1	32.10	5	32.20	32.10	-4	5,361	-0.07%
2024/05/27	0.1	32.18	0.4	32.40	32.30	-0.3	5,336	-0.01%
2024/05/24	0	32.20	0	0.00	32.40	0	5,299	0.00%
2024/05/23	0.1	32.00	0	0.00	31.85	0.1	5,274	0.00%
2024/05/22	0.2	31.79	0	0.00	31.85	0.2	5,238	0.00%
2024/05/21	0.4	31.94	0.2	31.95	32.15	0.3	5,178	0.01%
2024/05/20	2.5	32.40	0	0.00	32.30	2.5	5,119	0.05%
2024/05/17	5.7	32.76	1	32.45	32.40	4.7	5,042	0.09%
2024/05/16	6.2	34.25	0.2	33.25	33.05	6	4,922	0.12%
2024/05/15	0	0.00	2	35.48	35.50	-2	4,702	-0.04%
2024/05/14	0	34.05	0	0.00	34.20	0	4,624	0.00%
2024/05/13	0.7	33.62	0	0.00	34.35	0.7	4,604	0.02%
2024/05/10	2.1	35.67	5.2	34.84	35.70	-3.1	4,483	-0.07%
2024/05/08	1.6	33.23	0	0.00	33.50	1.6	4,281	0.04%
2024/05/07	1.9	33.89	0	0.00	34.15	1.9	4,226	0.04%
2024/05/06	0.4	34.14	0	0.00	34.40	0.4	4,207	0.01%
2024/05/03	2.1	33.86	3	34.27	34.35	-0.9	4,196	-0.02%
2024/05/02	0	0.00	1	34.15	34.35	-1	4,158	-0.02%
2024/04/30	1.4	33.91	2	33.98	33.95	-0.6	4,100	-0.01%
2024/04/29	1.1	33.69	3	33.63	33.75	-1.9	4,062	-0.05%
2024/04/26	4.8	32.65	0.3	33.25	33.45	4.6	4,000	0.11%
2024/04/25	0.9	33.12	3	33.40	33.25	-2.1	3,935	-0.05%
2024/04/24	1	32.77	7.6	33.10	33.45	-6.6	3,895	-0.17%
2024/04/23	10.5	32.44	2	32.95	32.95	8.5	3,843	0.22%
2024/04/22	0.8	32.19	7.1	32.54	32.65	-6.4	3,767	-0.17%
2024/04/19	3.1	30.91	0	0.00	31.45	3.1	3,663	0.09%
2024/04/18	1.2	30.42	0	0.00	31.30	1.2	3,609	0.03%
2024/04/17	2.2	30.19	0	0.00	30.10	2.2	3,620	0.06%
2024/04/16	10.3	30.08	2	30.25	29.85	8.3	3,599	0.23%
2024/04/15	3.5	30.93	8	31.11	30.80	-4.5	3,522	-0.13%
2024/04/12	6.3	30.98	0	0.00	30.95	6.3	3,517	0.18%
2024/04/11	1	31.25	1	31.40	31.25	0	3,501	0.00%
2024/04/10	0	31.15	1	31.40	31.45	-1	3,474	-0.03%
2024/04/09	4.9	30.96	0	0.00	31.20	4.9	3,481	0.14%
2024/04/08	4.3	31.18	2.3	31.26	31.25	2	3,475	0.06%
2024/04/03	0.3	29.82	1	29.95	30.00	-0.7	3,443	-0.02%
2024/04/02	0.8	29.59	0	0.00	29.70	0.8	3,454	0.02%
2024/04/01	2.2	29.27	0	0.00	29.20	2.2	3,475	0.06%
2024/03/29	3.5	29.55	0	0.00	29.60	3.5	3,449	0.10%
2024/03/28	12.2	29.70	3	29.90	29.70	9.2	3,430	0.27%
2024/03/27	4.4	29.11	0	0.00	29.40	4.4	3,407	0.13%
2024/03/26	7	28.91	0	0.00	28.85	7	3,434	0.20%
2024/03/25	5.9	28.97	7	28.74	29.20	-1.1	3,472	-0.03%
2024/03/22	8.8	28.24	1	28.20	28.20	7.8	3,467	0.23%
2024/03/21	8.1	27.67	22	27.64	28.30	-13.9	3,494	-0.40%
2024/03/20	3.8	27.09	37	26.89	27.05	-33.2	3,429	-0.97%
2024/03/19	4.5	27.18	3	27.17	27.30	1.5	3,382	0.04%
2024/03/18	14.6	26.89	11	26.87	27.00	3.6	3,290	0.11%
2024/03/15	14.5	26.45	41	26.69	26.50	-26.5	3,204	-0.83%
2024/03/14	2	25.70	21	25.46	25.85	-19	3,028	-0.63%
2024/03/13	0	0.00	10	25.20	25.30	-10	2,914	-0.34%
2024/03/12	21	25.02	0	0.00	25.00	21	2,799	0.75%
2024/03/11	5	25.05	0	0.00	25.10	5	2,741	0.18%
2024/03/06	0	0.00	2	25.03	25.10	-2	2,529	-0.08%
2024/03/05	0	0.00	8	24.85	24.80	-8	2,479	-0.32%
2024/03/04	11	24.88	0	0.00	24.65	11	2,403	0.46%