奇鋐 (3017)-永豐金-高雄券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
526
漲跌
▲9
漲幅
+1.74%
成交量
7,533張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	521.33	3	527.00	526.00	0	7,669	0.00%
2025/05/07	1.1	512.50	2	517.50	517.00	-0.9	7,653	-0.01%
2025/05/06	2	510.50	0.3	510.70	513.00	1.7	7,691	0.02%
2025/05/05	3.2	513.31	10.5	501.03	502.00	-7.3	7,786	-0.09%
2025/05/02	2.2	494.66	19.3	494.90	507.00	-17.1	8,009	-0.21%
2025/04/30	3	468.48	0	0.00	464.00	3	7,871	0.04%
2025/04/29	7.1	475.15	1	476.00	477.00	6.1	7,938	0.08%
2025/04/28	1	475.50	5.1	477.15	480.50	-4.1	7,965	-0.05%
2025/04/25	6.1	470.89	4.1	470.40	471.00	2	7,952	0.03%
2025/04/24	5.1	434.06	7.1	435.69	441.00	-2	7,882	-0.03%
2025/04/23	3	420.98	5.1	421.94	428.00	-2.1	7,822	-0.03%
2025/04/22	0	400.00	1.1	399.98	398.50	-1.1	7,815	-0.01%
2025/04/21	1	403.50	0.6	405.45	403.00	0.4	7,825	0.01%
2025/04/18	2	414.50	2	416.25	417.00	0	7,912	0.00%
2025/04/17	0	404.75	0.1	417.50	418.50	0	7,995	0.00%
2025/04/16	3.1	424.48	4.6	415.48	415.50	-1.5	8,051	-0.02%
2025/04/15	2	427.51	2.1	433.35	435.00	-0.1	8,026	0.00%
2025/04/14	4.5	439.42	3.2	428.34	422.00	1.3	7,966	0.02%
2025/04/11	5.5	388.00	3	389.87	411.50	2.4	7,840	0.03%
2025/04/10	0.1	374.50	0.1	374.50	374.50	0.1	7,631	0.00%
2025/04/09	2.1	349.26	1	351.49	340.50	1.1	7,664	0.01%
2025/04/08	2	378.02	0.8	378.01	378.00	1.2	7,545	0.02%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	7	467.50	9.5	469.83	466.00	-2.5	7,602	-0.03%
2025/04/01	3.3	455.01	2	456.00	458.50	1.3	7,580	0.02%
2025/03/31	4.6	458.63	0.1	467.91	454.00	4.5	7,505	0.06%
2025/03/28	1.2	511.67	1.2	512.50	504.00	0	7,403	0.00%
2025/03/27	0	514.00	0.6	520.00	530.00	-0.6	7,385	-0.01%
2025/03/26	4	527.25	5.1	530.20	532.00	-1.1	7,430	-0.01%
2025/03/25	6.1	529.17	6.2	527.68	526.00	-0.1	7,465	0.00%
2025/03/24	11.3	528.52	9	519.67	520.00	2.3	7,563	0.03%
2025/03/21	3.4	538.70	3	540.67	535.00	0.4	7,531	0.01%
2025/03/20	5	545.00	4	549.75	551.00	1	7,638	0.01%
2025/03/19	5.2	536.90	3.1	540.59	533.00	2.2	7,568	0.03%
2025/03/18	3.1	565.98	2.3	564.56	564.00	0.8	7,527	0.01%
2025/03/17	3.3	572.06	1.1	561.22	561.00	2.3	7,580	0.03%
2025/03/14	3	573.33	2	573.00	576.00	1	7,561	0.01%
2025/03/13	0.3	570.68	2.1	572.83	566.00	-1.8	7,522	-0.02%
2025/03/12	0.1	568.00	0.7	564.58	556.00	-0.6	7,350	-0.01%
2025/03/11	1.6	562.34	1.5	559.68	560.00	0.2	7,306	0.00%
2025/03/10	0.1	563.45	0.2	567.19	564.00	-0.1	7,286	0.00%
2025/03/07	2.1	568.15	3.2	562.12	559.00	-1.1	7,418	-0.01%
2025/03/06	4.4	569.27	4.5	572.73	576.00	-0.1	7,481	0.00%
2025/03/05	4.2	563.29	4.3	565.69	566.00	-0.1	7,355	0.00%
2025/03/04	3.8	532.33	4.1	527.53	534.00	-0.3	7,203	0.00%
2025/03/03	0.1	526.35	0.1	523.04	519.00	0.1	7,164	0.00%
2025/02/27	4.1	547.98	3.2	553.50	537.00	0.9	7,176	0.01%
2025/02/26	1.1	539.17	1	543.24	549.00	0.1	7,102	0.00%
2025/02/25	0.2	530.51	0	529.00	528.00	0.2	7,041	0.00%
2025/02/24	6.5	545.63	5	542.00	542.00	1.5	7,058	0.02%
2025/02/21	0	0.00	0	567.00	568.00	0	7,054	0.00%
2025/02/20	1	564.00	2.1	558.30	563.00	-1.1	7,127	-0.02%
2025/02/19	8	573.39	6	568.17	564.00	2	7,172	0.03%
2025/02/18	1.1	560.63	0.1	574.17	579.00	1	7,320	0.01%
2025/02/17	1.1	571.02	1.1	562.86	562.00	0	7,404	0.00%
2025/02/14	3	552.67	5.3	556.44	560.00	-2.3	7,390	-0.03%
2025/02/13	2	555.06	2	555.01	556.00	0	7,377	0.00%
2025/02/12	3	560.98	4	554.74	553.00	-1	7,314	-0.01%
2025/02/11	1.2	545.20	0.2	550.00	545.00	1	7,296	0.01%
2025/02/10	2.2	536.36	2.4	533.18	538.00	-0.2	7,274	0.00%
2025/02/07	4.1	540.76	6.1	541.27	549.00	-2	7,257	-0.03%
2025/02/06	0.1	538.97	1.2	543.11	535.00	-1.1	7,225	-0.02%
2025/02/05	2.4	532.53	2.1	534.75	526.00	0.3	7,164	0.00%
2025/02/04	7.5	503.44	8.2	499.15	508.00	-0.7	7,070	-0.01%
2025/02/03	1.6	522.15	0	0.00	522.00	1.6	6,840	0.02%
2025/01/22	2.2	569.82	4.1	575.50	579.00	-1.9	6,907	-0.03%
2025/01/21	3.2	554.64	2.3	552.31	552.00	0.9	6,870	0.01%
2025/01/20	7	561.85	3.3	560.46	565.00	3.7	6,845	0.05%
2025/01/17	1.1	520.91	3.1	528.74	530.00	-1.9	6,873	-0.03%
2025/01/16	3.4	520.56	4.3	518.11	527.00	-0.9	6,799	-0.01%
2025/01/15	4.4	508.11	2	513.49	502.00	2.4	6,761	0.04%
2025/01/14	3.2	522.81	4.1	519.28	520.00	-0.8	6,775	-0.01%
2025/01/13	2.6	522.69	3.2	532.64	516.00	-0.6	6,842	-0.01%
2025/01/10	6.5	554.74	3.1	554.41	549.00	3.5	6,808	0.05%
2025/01/09	7.8	586.78	3.1	585.30	574.00	4.7	6,786	0.07%
2025/01/08	3.6	621.25	2.4	619.66	615.00	1.2	6,826	0.02%
2025/01/07	1	636.06	2.5	635.98	637.00	-1.5	6,937	-0.02%
2025/01/06	2	631.95	2	631.00	627.00	0	7,093	0.00%
2025/01/03	1	620.00	1	613.00	624.00	0	7,118	0.00%
2025/01/02	2.8	623.94	1	622.00	615.00	1.8	7,165	0.03%
2024/12/31	1.2	630.08	0.2	624.03	623.00	1	7,205	0.01%
2024/12/30	2.1	631.98	2	633.50	627.00	0.1	7,321	0.00%
2024/12/27	0.3	638.60	0.1	638.42	636.00	0.1	7,401	0.00%
2024/12/26	1	648.00	1	645.00	642.00	0	7,531	0.00%
2024/12/25	0	642.00	0	0.00	636.00	0	7,714	0.00%
2024/12/24	3	641.94	3	635.67	634.00	0	8,061	0.00%
2024/12/23	5	640.40	3	640.68	636.00	2	8,159	0.02%
2024/12/20	3.3	631.77	2	629.50	634.00	1.3	8,172	0.02%
2024/12/19	1	630.99	1	633.00	633.00	0	8,165	0.00%
2024/12/18	6.4	626.91	2	627.50	630.00	4.4	8,237	0.05%
2024/12/17	0	0.00	2.1	648.95	651.00	-2.1	8,201	-0.02%
2024/12/16	6.9	649.50	3.1	673.56	637.00	3.8	8,211	0.05%
2024/12/13	1	695.99	1	686.00	686.00	0	8,084	0.00%
2024/12/12	2	698.52	2.4	692.67	693.00	-0.3	8,148	0.00%
2024/12/11	2.1	698.22	2.2	698.70	700.00	-0.1	8,245	0.00%
2024/12/10	4.7	690.16	5.1	685.31	682.00	-0.3	8,254	0.00%
2024/12/09	5.2	701.14	4.3	699.35	708.00	0.9	8,417	0.01%
2024/12/06	1.1	714.84	1.2	715.22	711.00	-0.2	8,522	0.00%
2024/12/05	4	717.99	3.1	715.68	715.00	0.9	8,609	0.01%
2024/12/04	5.2	704.87	7.2	707.85	714.00	-2	8,730	-0.02%
2024/12/03	2.2	704.19	4.2	708.58	697.00	-2	8,785	-0.02%
2024/12/02	2.2	665.58	5.6	680.59	678.00	-3.4	8,691	-0.04%
2024/11/29	1	636.25	1	641.00	643.00	0	8,643	0.00%
2024/11/28	0	624.00	1.7	625.16	640.00	-1.7	8,689	-0.02%
2024/11/27	2	644.30	3.2	634.56	630.00	-1.2	8,709	-0.01%
2024/11/26	4.1	652.98	4	649.51	649.00	0	8,722	0.00%
2024/11/25	0	0.00	1.2	659.67	669.00	-1.2	8,729	-0.01%
2024/11/22	3	657.00	3	660.33	652.00	0	8,787	0.00%
2024/11/21	2.1	651.20	2	660.00	650.00	0.1	8,794	0.00%
2024/11/20	2.2	664.88	8	664.75	666.00	-5.8	8,739	-0.07%
2024/11/19	5	645.26	4.1	646.41	648.00	0.9	8,678	0.01%
2024/11/18	2	645.47	1.1	650.13	638.00	0.9	8,666	0.01%
2024/11/15	9.3	667.70	8	654.88	648.00	1.3	8,686	0.02%
2024/11/14	5.1	675.31	5.5	679.33	685.00	-0.4	8,603	0.00%
2024/11/13	4	661.50	4.2	664.70	661.00	-0.2	8,548	0.00%
2024/11/12	3.2	673.83	3.1	661.36	661.00	0.1	8,600	0.00%
2024/11/11	1	682.97	1.2	685.17	687.00	-0.2	8,679	0.00%
2024/11/08	1.2	688.61	1.5	689.03	687.00	-0.4	8,908	0.00%
2024/11/07	2	674.50	2	679.00	675.00	0	8,928	0.00%
2024/11/06	2.1	671.48	3.1	673.85	674.00	-1	9,048	-0.01%
2024/11/05	2	655.43	2	647.50	656.00	0	9,102	0.00%
2024/11/04	5	632.80	6	641.67	654.00	-1	9,288	-0.01%
2024/11/01	1.1	629.69	2	633.50	637.00	-0.9	9,354	-0.01%
2024/10/30	5	637.61	6.1	642.07	638.00	-1	9,452	-0.01%
2024/10/29	8.3	629.89	7.1	627.84	626.00	1.2	9,442	0.01%
2024/10/28	5.3	645.07	55.2	647.86	648.00	-49.9	9,479	-0.53%
2024/10/25	3.1	655.06	4	658.25	664.00	-0.9	9,594	-0.01%
2024/10/24	62.4	675.78	10	657.70	656.00	52.4	9,717	0.54%
2024/10/23	5	686.00	4.7	684.14	686.00	0.3	9,716	0.00%
2024/10/22	2.1	674.56	9	679.99	683.00	-7	9,770	-0.07%
2024/10/21	13	684.08	5.1	686.82	677.00	7.9	9,929	0.08%
2024/10/18	9.1	684.42	11.4	686.82	681.00	-2.3	9,928	-0.02%
2024/10/17	13.1	673.60	14.5	677.97	679.00	-1.4	9,875	-0.01%
2024/10/16	18.2	666.20	17.1	670.99	676.00	1.1	9,839	0.01%
2024/10/15	10.1	668.66	25.4	663.82	679.00	-15.3	9,765	-0.16%
2024/10/14	18.2	644.91	18.4	649.31	647.00	-0.2	9,618	0.00%
2024/10/11	15.1	626.71	39.9	632.07	629.00	-24.8	9,518	-0.26%
2024/10/09	36.1	616.75	3.1	612.44	605.00	33	9,430	0.35%
2024/10/08	5	612.60	5	614.20	611.00	0	9,436	0.00%
2024/10/07	8.1	611.73	10	613.90	611.00	-1.9	9,508	-0.02%
2024/10/04	9.1	606.53	9	602.78	604.00	0.1	9,569	0.00%
2024/10/01	15.2	590.22	12	592.00	585.00	3.2	9,538	0.03%
2024/09/30	12.5	603.84	9	602.78	590.00	3.5	9,546	0.04%
2024/09/27	15.1	619.37	14.4	621.05	624.00	0.7	9,580	0.01%
2024/09/26	15.4	612.40	54.1	604.97	617.00	-38.7	9,521	-0.41%
2024/09/25	6.2	581.09	6	581.53	581.00	0.2	9,391	0.00%
2024/09/24	3	565.67	2	563.50	571.00	1	9,505	0.01%
2024/09/23	18	573.56	2	566.50	569.00	16	9,638	0.17%
2024/09/20	7	566.42	11.2	561.79	558.00	-4.2	9,714	-0.04%
2024/09/19	32.1	557.57	8.2	555.35	561.00	23.9	9,725	0.25%
2024/09/18	3.1	533.99	3.1	540.62	537.00	0	9,727	0.00%
2024/09/16	1	552.84	0.2	548.15	544.00	0.8	9,880	0.01%
2024/09/13	5	551.21	7	551.29	554.00	-2	10,038	-0.02%
2024/09/12	7.3	552.59	12.2	553.73	555.00	-5	10,162	-0.05%
2024/09/11	13	523.69	14	523.58	521.00	-1	10,131	-0.01%
2024/09/10	11.5	539.63	6.2	540.39	512.00	5.3	10,223	0.05%
2024/09/09	8.1	518.56	7	523.04	545.00	1	10,223	0.01%
2024/09/06	4.3	521.36	2.1	524.05	511.00	2.2	10,293	0.02%
2024/09/05	2.1	513.71	2.1	523.56	525.00	0.1	10,445	0.00%
2024/09/04	4	518.36	3.1	522.74	515.00	0.9	10,535	0.01%
2024/09/03	3.3	580.88	1	576.00	570.00	2.3	10,746	0.02%
2024/09/02	7.4	592.68	7	581.00	574.00	0.4	11,001	0.00%
2024/08/30	0.1	599.25	0	0.00	606.00	0.1	11,077	0.00%
2024/08/29	4.3	597.09	6	597.83	598.00	-1.7	11,180	-0.02%
2024/08/28	1	609.04	1.1	614.09	613.00	-0.1	11,380	0.00%
2024/08/27	3.2	604.28	3	605.00	613.00	0.2	11,970	0.00%
2024/08/26	6.2	620.58	6.4	621.69	610.00	-0.2	12,087	0.00%
2024/08/23	1.1	611.46	1.1	598.05	612.00	0	12,207	0.00%
2024/08/22	2	603.02	2.1	604.02	606.00	0	12,376	0.00%
2024/08/21	1.1	610.87	1	612.03	606.00	0.1	12,550	0.00%
2024/08/20	7.2	621.03	4.5	624.82	616.00	2.7	12,677	0.02%
2024/08/19	3.3	618.15	4.2	617.42	617.00	-0.8	13,002	-0.01%
2024/08/16	4	622.75	3.5	621.13	626.00	0.5	13,020	0.00%
2024/08/15	3	600.33	4	602.50	594.00	-1	12,981	-0.01%
2024/08/14	9.5	602.37	6.1	595.89	597.00	3.4	13,050	0.03%
2024/08/13	5.2	601.30	7.3	589.15	587.00	-2.1	13,090	-0.02%
2024/08/12	12.2	588.98	11	589.37	585.00	1.2	13,261	0.01%
2024/08/09	2	560.09	2	571.01	568.00	0	13,265	0.00%
2024/08/08	4.3	533.27	3	538.67	530.00	1.3	13,279	0.01%
2024/08/07	9.3	550.60	8	551.51	559.00	1.3	13,372	0.01%
2024/08/06	8.6	524.59	9.1	527.86	526.00	-0.4	13,320	0.00%
2024/08/05	3.3	536.50	2.1	540.76	535.00	1.2	13,321	0.01%
2024/08/02	6.4	620.12	6.2	621.07	594.00	0.2	13,328	0.00%
2024/08/01	8.3	659.46	8.1	655.03	655.00	0.2	13,334	0.00%
2024/07/31	2.2	644.71	2.1	644.36	636.00	0.1	13,522	0.00%
2024/07/30	12.3	616.03	37	620.92	639.00	-24.7	13,649	-0.18%
2024/07/29	21.2	611.56	13	602.05	590.00	8.1	13,671	0.06%
2024/07/26	15.6	616.35	18	622.72	613.00	-2.4	13,774	-0.02%
2024/07/23	6.1	662.17	4.1	657.16	669.00	2.1	13,851	0.01%
2024/07/22	14.4	651.97	8.1	651.79	634.00	6.4	14,176	0.04%
2024/07/19	7.1	682.01	18.1	686.95	687.00	-11	14,317	-0.08%
2024/07/18	7.9	661.56	8	668.13	675.00	-0.1	14,376	0.00%
2024/07/17	5.2	699.01	5.1	702.11	690.00	0.1	14,464	0.00%
2024/07/16	3.7	699.03	4.1	694.51	691.00	-0.3	14,676	0.00%
2024/07/15	23.3	702.87	19.4	698.75	702.00	3.9	15,026	0.03%
2024/07/12	28.3	708.77	8	710.00	709.00	20.3	15,342	0.13%
2024/07/11	11.5	725.78	8.1	712.75	714.00	3.4	15,505	0.02%
2024/07/10	16.3	728.16	11	729.09	726.00	5.3	15,586	0.03%
2024/07/09	21.2	731.31	14.2	732.04	727.00	7	15,715	0.04%
2024/07/08	16.4	755.66	13	745.00	745.00	3.4	15,867	0.02%
2024/07/05	4.1	757.72	4.2	759.18	764.00	-0.1	15,903	0.00%
2024/07/04	8.1	756.61	13.1	757.42	752.00	-5	15,925	-0.03%
2024/07/03	14.1	755.13	11.3	758.06	745.00	2.8	16,012	0.02%
2024/07/02	18.2	743.67	18.2	747.72	752.00	0	16,092	0.00%
2024/07/01	18.3	767.25	14.6	770.21	743.00	3.7	16,180	0.02%
2024/06/28	16	756.56	16.1	759.62	765.00	0	16,184	0.00%
2024/06/27	8.1	744.76	10	737.11	736.00	-1.9	16,099	-0.01%
2024/06/26	12	726.08	13	731.16	740.00	-1	16,067	-0.01%
2024/06/25	7.2	695.05	11.1	695.35	701.00	-3.9	16,091	-0.02%
2024/06/24	16.2	719.59	13.1	716.72	714.00	3.2	16,098	0.02%
2024/06/21	14.4	726.73	15	727.20	731.00	-0.6	16,231	0.00%
2024/06/20	8	730.00	12.4	727.38	740.00	-4.4	16,114	-0.03%
2024/06/19	17.4	711.72	16	711.56	704.00	1.3	16,068	0.01%
2024/06/18	14	716.08	15.4	718.30	713.00	-1.3	16,064	-0.01%
2024/06/17	16.2	737.98	12.2	728.21	723.00	4	16,231	0.02%
2024/06/14	18	723.89	18.7	725.05	739.00	-0.7	16,351	0.00%
2024/06/13	17.3	707.49	15.3	709.90	712.00	2	16,374	0.01%
2024/06/12	19.1	659.07	21.3	659.86	688.00	-2.2	16,554	-0.01%
2024/06/11	13.3	663.30	14.3	657.97	665.00	-1	16,612	-0.01%
2024/06/07	13.8	639.25	14	640.45	620.00	-0.2	16,898	0.00%
2024/06/06	26.4	673.45	18.3	677.14	660.00	8.1	16,971	0.05%
2024/06/05	17	693.03	14	693.36	685.00	3	16,966	0.02%
2024/06/04	12.3	733.21	12	733.75	721.00	0.3	17,070	0.00%
2024/06/03	16.6	758.76	14.1	752.00	736.00	2.6	17,277	0.01%
2024/05/31	15.6	776.95	12	777.74	769.00	3.6	17,343	0.02%
2024/05/30	15	797.79	12.3	793.19	781.00	2.8	16,912	0.02%
2024/05/29	18	802.56	16.2	807.92	811.00	1.8	16,902	0.01%
2024/05/28	8.1	760.13	19.1	768.88	783.00	-11	16,938	-0.06%
2024/05/27	16.2	738.14	12	739.57	738.00	4.2	16,984	0.02%
2024/05/24	15	700.32	16	704.87	706.00	-1	16,980	-0.01%
2024/05/23	17.1	700.50	28.5	695.13	708.00	-11.4	16,910	-0.07%
2024/05/22	4	653.00	3	655.00	660.00	1	16,711	0.01%
2024/05/21	2	641.02	5	646.40	650.00	-3	16,800	-0.02%
2024/05/20	20.1	653.38	19	645.00	638.00	1.1	16,830	0.01%
2024/05/17	13	658.23	10	658.80	660.00	3	16,839	0.02%
2024/05/16	13.1	662.67	16.1	662.29	651.00	-3	16,884	-0.02%
2024/05/15	14.2	655.48	13.1	653.11	644.00	1.1	16,784	0.01%
2024/05/14	15	629.13	17	631.35	645.00	-2	16,719	-0.01%
2024/05/13	24.5	641.54	21.1	648.20	626.00	3.4	16,823	0.02%
2024/05/10	6	644.99	7	645.57	638.00	-1	16,855	-0.01%
2024/05/09	11.1	653.44	10	663.70	654.00	1.1	17,255	0.01%