信邦 (3023)-永豐金-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
304.0
漲跌
▼15.5
漲幅
-4.85%
成交量
6,393張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	312.34	14.4	312.90	304.00	-11.4	1,444	-0.79%
2025/02/26	5.1	307.01	5	321.40	319.50	0.1	1,350	0.01%
2025/02/25	20.4	310.91	8	305.00	300.50	12.3	1,256	0.98%
2025/02/21	1.5	300.00	1.9	287.07	301.00	-0.4	1,056	-0.04%
2025/02/19	0.2	273.00	0.1	273.00	273.00	0.2	971	0.02%
2025/02/18	0.3	270.00	0	0.00	269.00	0.3	990	0.03%
2025/02/14	0	266.00	0	267.00	264.00	0	1,038	0.00%
2025/02/11	0.2	271.00	0	0.00	266.00	0.2	1,045	0.02%
2025/02/10	0.1	267.00	0	0.00	268.00	0.1	1,035	0.00%
2025/02/04	1	259.00	0	0.00	257.00	1	1,034	0.10%
2025/02/03	0	259.00	0	0.00	259.00	0	1,007	0.00%
2025/01/22	0.1	265.00	0	0.00	267.00	0.1	997	0.01%
2025/01/17	0	251.67	0	0.00	250.50	0	1,011	0.00%
2025/01/14	0	253.62	0	0.00	252.50	0	1,045	0.00%
2025/01/13	0.1	257.00	0	0.00	255.00	0.1	1,038	0.01%
2025/01/10	6	262.08	0	0.00	262.00	6	1,030	0.58%
2025/01/09	0.2	266.00	0	0.00	263.00	0.2	1,031	0.02%
2025/01/08	0.2	269.56	0	0.00	270.50	0.2	1,026	0.01%
2025/01/07	0	0.00	1	277.00	275.50	-1	1,020	-0.10%
2025/01/06	0	0.00	1.2	276.13	275.50	-1.2	1,005	-0.11%
2025/01/02	0.3	260.50	0	0.00	256.50	0.3	959	0.03%
2024/12/31	0.1	257.50	3	256.33	262.00	-2.9	946	-0.31%
2024/12/30	1	264.01	0	0.00	259.00	1	937	0.11%
2024/12/27	1	261.50	0	0.00	261.50	1	917	0.11%
2024/12/26	4	266.50	0	0.00	263.00	4	918	0.44%
2024/12/25	2	263.00	0	0.00	262.50	2	920	0.22%
2024/12/24	1.2	261.58	0	0.00	260.00	1.2	922	0.13%
2024/12/23	0	0.00	1.6	260.49	260.00	-1.6	923	-0.17%
2024/12/11	0.2	257.50	0	0.00	257.00	0.2	869	0.02%
2024/12/09	0.2	259.81	0	0.00	256.50	0.2	879	0.02%
2024/12/05	0.2	260.00	0.1	259.25	259.00	0.1	873	0.02%
2024/12/04	0	259.00	0	257.33	260.50	0	870	0.00%
2024/12/02	0	0.00	0	253.50	251.00	0	858	0.00%
2024/11/28	0.1	250.00	0	0.00	249.50	0.1	834	0.01%
2024/11/26	0	0.00	0.1	274.72	265.00	-0.1	826	-0.01%
2024/11/25	0	0.00	0	272.00	268.00	0	823	0.00%
2024/11/22	0	265.00	0	0.00	265.00	0	825	0.00%
2024/11/21	0	260.00	0	0.00	258.00	0	822	0.00%
2024/11/19	0	0.00	0	258.15	259.50	0	819	0.00%
2024/11/18	0.1	254.00	0	254.50	253.50	0	817	0.00%
2024/11/14	0.1	254.50	0	253.50	251.00	0.1	807	0.01%
2024/11/13	0.5	254.86	0	0.00	253.50	0.5	802	0.06%
2024/11/12	0.2	258.00	0	0.00	258.00	0.2	792	0.03%
2024/11/11	0	263.36	0	0.00	264.00	0	794	0.00%
2024/11/08	0.2	264.01	0	0.00	265.00	0.2	803	0.03%
2024/11/07	0	268.00	0	0.00	268.50	0	806	0.00%
2024/11/04	0.5	266.00	0	0.00	264.50	0.5	832	0.06%
2024/11/01	0.1	267.50	0	0.00	266.50	0.1	844	0.01%
2024/10/30	0.1	266.48	0	0.00	265.00	0.1	835	0.01%
2024/10/29	0	266.50	0	0.00	265.00	0	839	0.00%
2024/10/28	0	268.50	0	0.00	269.00	0	852	0.00%
2024/10/25	0.1	272.03	0	0.00	271.50	0.1	862	0.01%
2024/10/24	0.1	275.49	0	0.00	274.00	0.1	880	0.01%
2024/10/23	0.1	282.02	0	0.00	278.00	0.1	879	0.02%
2024/10/22	0	291.84	0	0.00	291.00	0	872	0.00%
2024/10/09	0.1	292.00	0	0.00	290.50	0.1	1,019	0.01%
2024/10/07	0	0.00	0.1	290.50	287.00	-0.1	1,034	-0.01%
2024/10/04	0	291.25	0	292.00	288.50	0	1,040	0.00%
2024/09/30	0	0.00	1	302.50	300.50	-1	1,060	-0.09%
2024/09/26	0	303.00	0	303.00	303.00	0	1,079	0.00%
2024/09/25	0	0.00	0.3	307.50	309.00	-0.3	1,080	-0.03%
2024/09/24	0	0.00	0.1	301.00	304.00	-0.1	1,076	-0.01%
2024/09/23	0	295.00	0	0.00	295.00	0	1,074	0.00%
2024/09/20	0	0.00	0.2	299.50	295.00	-0.2	1,076	-0.01%
2024/09/18	0.1	298.35	0	0.00	299.00	0.1	1,061	0.01%
2024/09/16	0	297.00	0	0.00	296.50	0	1,052	0.00%
2024/09/12	0.1	292.50	0	0.00	293.00	0.1	1,044	0.01%
2024/09/11	0	279.50	0	0.00	279.00	0	1,039	0.00%
2024/09/10	0.1	295.00	0	0.00	291.00	0.1	1,031	0.01%
2024/09/09	0.1	289.00	0.2	289.50	292.50	-0.1	1,031	-0.01%
2024/09/04	0.1	295.00	0	0.00	292.00	0.1	1,039	0.01%
2024/09/02	0.1	299.50	0.3	301.00	302.50	-0.2	1,035	-0.02%
2024/08/30	0	0.00	0.1	294.00	297.00	-0.1	1,026	-0.01%
2024/08/27	0	288.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	1	286.00	0	287.00	286.00	1	1,039	0.09%
2024/08/23	0.1	285.12	0	0.00	285.50	0.1	1,035	0.01%
2024/08/22	0.1	290.00	0	0.00	290.00	0.1	1,033	0.01%
2024/08/21	0.2	292.50	0	0.00	292.50	0.2	1,026	0.02%
2024/08/19	0.1	293.00	0	0.00	291.50	0.1	1,028	0.01%
2024/08/16	0	0.00	1	295.50	298.50	-1	1,020	-0.10%
2024/08/15	0.1	305.65	0	305.00	302.00	0.1	1,001	0.01%
2024/08/14	0.3	310.83	0	312.00	309.50	0.3	983	0.03%
2024/08/06	0.1	277.83	0	0.00	278.00	0.1	907	0.01%
2024/08/05	0.2	282.05	0	0.00	281.50	0.2	898	0.02%
2024/08/02	0.2	315.85	0	0.00	311.00	0.2	890	0.03%
2024/08/01	0	324.00	0	0.00	323.00	0	883	0.00%
2024/07/29	0	331.50	0	0.00	327.50	0	849	0.00%
2024/07/26	0	340.50	0.2	342.00	342.50	-0.2	819	-0.02%
2024/07/23	0.1	331.95	0	0.00	345.00	0.1	791	0.01%
2024/07/22	1	329.99	0	0.00	337.00	1	763	0.13%
2024/07/18	0	0.00	0.2	315.00	316.00	-0.2	725	-0.02%
2024/07/17	0	0.00	0.1	325.00	326.00	-0.1	722	-0.01%
2024/07/15	0	323.00	0.1	324.94	322.00	-0.1	727	-0.02%
2024/07/12	0	319.85	0	0.00	322.00	0	733	0.00%
2024/07/11	0.1	315.50	1	310.00	319.00	-1	716	-0.13%
2024/07/10	0.1	303.00	0.1	302.50	303.00	0	705	0.00%
2024/07/08	0	0.00	0.2	298.98	300.00	-0.2	692	-0.02%
2024/07/04	0.2	300.27	0	294.50	294.00	0.2	692	0.03%
2024/07/03	0	298.00	0.3	297.50	300.00	-0.3	673	-0.04%
2024/07/01	0.1	294.50	0	0.00	294.50	0.1	661	0.02%
2024/06/27	0	290.50	0	0.00	292.50	0	684	0.00%
2024/06/26	0	289.50	0	0.00	291.00	0	687	0.00%
2024/06/25	0.2	287.78	0	0.00	289.50	0.2	696	0.03%
2024/06/24	0.1	287.92	0	0.00	290.00	0.1	704	0.01%
2024/06/21	0.1	287.94	0	0.00	288.00	0.1	723	0.01%
2024/06/20	0.1	290.00	2	290.00	289.00	-1.9	728	-0.27%
2024/06/18	0.1	291.49	0	0.00	291.00	0.1	771	0.01%
2024/06/17	0	294.35	0	0.00	295.00	0	776	0.00%
2024/06/14	0	291.50	0	0.00	291.50	0	786	0.00%
2024/06/13	0.1	292.89	0.1	296.18	296.00	0	789	0.00%
2024/06/12	0	288.50	0	0.00	287.00	0	790	0.00%
2024/06/07	0	0.00	0	297.00	298.50	0	796	-0.01%
2024/06/06	0	298.50	0	0.00	297.50	0	798	0.00%
2024/06/05	0.1	296.00	0.1	296.00	294.50	-0.1	800	-0.01%
2024/06/04	0	297.00	0	0.00	295.50	0	812	0.00%
2024/06/03	0	0.00	0	297.00	297.00	0	828	0.00%
2024/05/31	0	0.00	2.1	296.01	294.00	-2.1	831	-0.25%
2024/05/30	0	288.00	0	0.00	286.50	0	831	0.00%
2024/05/29	0	292.00	0	0.00	290.00	0	853	0.00%
2024/05/28	0	0.00	1	294.00	295.00	-1	866	-0.12%
2024/05/27	0	0.00	0	291.00	291.50	0	890	0.00%
2024/05/24	0	0.00	1.1	291.43	291.00	-1.1	901	-0.12%
2024/05/23	0	0.00	0.1	289.17	287.50	-0.1	904	-0.01%
2024/05/21	0	282.00	0	0.00	281.00	0	901	0.00%
2024/05/20	1	284.00	0	0.00	282.50	1	901	0.11%
2024/05/17	0	284.00	0	0.00	284.00	0	907	0.00%
2024/05/16	0	289.00	0.5	288.50	287.00	-0.5	915	-0.05%
2024/05/15	0.5	286.97	0	0.00	286.00	0.5	919	0.05%
2024/05/14	1	284.00	0	0.00	284.00	1	923	0.11%
2024/05/13	0.5	286.00	0	0.00	287.00	0.5	928	0.05%
2024/05/10	1.1	284.63	0	282.50	280.50	1.1	924	0.12%
2024/05/09	1	288.00	1.2	287.24	287.00	-0.2	922	-0.02%
2024/05/06	0	0.00	0	289.50	287.00	0	936	0.00%
2024/05/02	0	282.50	0	0.00	281.50	0	928	0.00%
2024/04/25	1	281.00	0	0.00	280.00	1	938	0.11%
2024/04/24	0	285.50	0	0.00	283.50	0	941	0.00%
2024/04/23	0.1	284.75	1	288.00	285.00	-0.9	954	-0.10%
2024/04/22	2	276.00	0	0.00	278.50	2	955	0.21%
2024/04/19	1	280.50	1.1	280.93	279.00	-0.1	956	-0.01%
2024/04/18	0	276.00	0	0.00	275.00	0	926	0.00%
2024/04/17	0	272.00	0.1	271.00	271.00	-0.1	920	-0.01%
2024/04/16	0	272.00	1	273.50	271.00	-1	918	-0.11%
2024/04/15	0	275.10	0	275.00	273.00	0	902	0.00%
2024/04/11	0.1	279.43	0	278.50	275.50	0.1	903	0.01%
2024/04/09	0	284.00	0.1	284.00	284.00	-0.1	922	-0.01%
2024/04/08	0.2	281.98	0	281.50	281.00	0.2	919	0.02%
2024/04/03	0.1	287.45	0	0.00	283.00	0.1	916	0.01%
2024/04/02	0	0.00	0	289.50	286.00	0	907	0.00%
2024/04/01	2	284.00	0.1	282.00	283.00	1.9	891	0.22%
2024/03/29	0	275.50	0	0.00	276.00	0	876	0.00%
2024/03/28	0	280.00	0	0.00	280.00	0	872	0.00%
2024/03/27	0	278.00	0	0.00	272.50	0	866	0.00%
2024/03/26	0	277.50	1	276.59	278.50	-1	858	-0.12%
2024/03/25	0	281.50	0	281.50	280.00	0	841	0.00%
2024/03/22	0	275.00	0.1	280.00	278.00	0	837	0.00%
2024/03/21	0	272.88	1.2	275.24	275.00	-1.1	828	-0.14%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/19	0.1	262.53	0	0.00	261.00	0.1	834	0.01%
2024/03/18	0.1	262.96	0	0.00	262.00	0.1	829	0.02%
2024/03/13	1	269.05	0.1	270.33	270.50	0.9	848	0.11%
2024/03/12	0	270.00	0	273.50	268.50	0	849	0.00%
2024/03/11	0.1	270.05	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0.1	267.30	0	0.00	266.50	0.1	848	0.01%
2024/03/07	0.1	262.37	3	261.83	261.50	-2.9	842	-0.35%
2024/03/06	0.1	264.50	10	264.55	264.50	-9.9	834	-1.19%
2024/03/05	0	267.50	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	267.69	1	267.50	268.00	-0.9	841	-0.10%