欣興 (3037)-永豐金-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	26.2	120.54	4.1	119.57	118.00	22.1	15,425	0.14%
2025/02/26	6.5	125.83	6	125.67	125.50	0.5	14,843	0.00%
2025/02/25	12.2	130.37	6.1	130.18	129.50	6.2	14,598	0.04%
2025/02/24	6.4	130.41	3.2	130.98	130.50	3.3	14,535	0.02%
2025/02/21	3	130.84	14.2	131.75	131.50	-11.1	14,442	-0.08%
2025/02/20	13.2	129.06	17	128.77	127.50	-3.8	14,138	-0.03%
2025/02/19	12	131.76	17.7	132.06	130.00	-5.7	14,100	-0.04%
2025/02/18	22	127.57	4.1	127.89	128.00	17.9	13,760	0.13%
2025/02/17	13.3	125.09	0	0.00	125.00	13.3	13,779	0.10%
2025/02/14	11.3	127.39	6	126.83	126.50	5.3	13,778	0.04%
2025/02/13	0	126.24	7	126.85	128.00	-7	13,877	-0.05%
2025/02/12	12.4	124.82	3.1	122.68	122.00	9.3	13,836	0.07%
2025/02/11	3.1	125.04	3.1	125.69	124.50	0	14,192	0.00%
2025/02/10	7.1	124.15	0	0.00	123.50	7.1	14,914	0.05%
2025/02/07	3.2	124.35	1.1	124.55	125.00	2.1	14,936	0.01%
2025/02/06	2.2	123.84	0	124.00	123.50	2.2	15,071	0.01%
2025/02/05	10.5	122.51	6	123.92	123.00	4.5	15,210	0.03%
2025/02/04	18.5	122.59	3.1	122.18	121.50	15.3	15,437	0.10%
2025/02/03	23	129.49	5	126.13	126.50	18	15,655	0.12%
2025/01/22	18	138.71	6	139.25	139.00	11.9	15,369	0.08%
2025/01/20	11.1	140.91	5	141.30	141.00	6	15,677	0.04%
2025/01/17	1	143.00	0.2	142.15	142.00	0.8	16,079	0.01%
2025/01/16	5	142.01	1.1	142.05	142.00	4	17,142	0.02%
2025/01/15	2.3	138.43	0	0.00	138.50	2.3	18,321	0.01%
2025/01/14	4	140.38	1	141.00	140.50	3	18,840	0.02%
2025/01/13	4.5	138.60	2	140.25	140.00	2.5	18,995	0.01%
2025/01/10	2.3	146.37	0	0.00	145.00	2.3	19,167	0.01%
2025/01/09	5.2	148.81	1.3	147.63	145.50	4	19,272	0.02%
2025/01/08	0	153.00	6.3	153.56	153.00	-6.3	19,201	-0.03%
2025/01/07	1.1	154.98	8.4	154.58	154.00	-7.4	19,175	-0.04%
2025/01/06	10.1	150.86	18.2	152.24	151.50	-8.1	19,073	-0.04%
2025/01/03	9	148.83	14.1	150.10	149.50	-5.1	19,141	-0.03%
2025/01/02	7.3	147.91	12.6	147.90	147.00	-5.3	19,056	-0.03%
2024/12/31	3.2	141.02	1	141.00	141.00	2.2	18,904	0.01%
2024/12/30	5.4	142.02	4	142.00	141.50	1.4	19,051	0.01%
2024/12/27	6	145.92	1	147.00	145.00	5	19,069	0.03%
2024/12/26	10.2	146.35	11	145.45	145.50	-0.9	19,257	0.00%
2024/12/25	32.6	146.87	26	144.96	145.00	6.6	19,716	0.03%
2024/12/24	30.1	149.29	18.4	147.36	145.50	11.7	19,859	0.06%
2024/12/23	11.4	145.56	13.6	145.91	145.50	-2.1	19,738	-0.01%
2024/12/20	2.6	142.69	1.2	141.28	141.00	1.4	19,686	0.01%
2024/12/19	4.6	140.05	1.1	141.46	141.50	3.5	19,653	0.02%
2024/12/18	0.8	143.24	3	142.50	143.00	-2.2	19,696	-0.01%
2024/12/17	1.2	141.97	0	141.67	141.50	1.2	19,765	0.01%
2024/12/16	5.7	140.70	14.3	139.51	137.50	-8.6	19,743	-0.04%
2024/12/13	26.2	142.19	5	141.60	141.50	21.2	19,576	0.11%
2024/12/12	7	148.43	3	152.50	147.00	4	19,401	0.02%
2024/12/11	0.1	148.52	1	149.48	148.00	-0.9	19,433	0.00%
2024/12/10	5.1	149.20	0	150.00	148.00	5.1	19,491	0.03%
2024/12/09	12.3	148.68	1	148.54	148.50	11.2	19,668	0.06%
2024/12/06	12.2	153.83	7	152.00	151.50	5.2	19,620	0.03%
2024/12/05	6.1	154.18	30	152.47	153.50	-23.9	19,624	-0.12%
2024/12/04	2	150.76	2.1	150.52	150.00	0	19,623	0.00%
2024/12/03	14.2	149.58	13	150.42	149.00	1.2	20,089	0.01%
2024/12/02	10.1	149.11	2.1	148.55	148.50	8.1	20,232	0.04%
2024/11/29	24.4	149.74	0.1	148.66	149.00	24.3	20,304	0.12%
2024/11/28	10.9	146.61	9.2	146.95	147.00	1.6	20,607	0.01%
2024/11/27	13.2	153.09	3.1	151.36	150.00	10.1	20,552	0.05%
2024/11/26	2.1	160.43	2	158.53	158.50	0.1	20,319	0.00%
2024/11/25	1.1	160.68	0	164.00	159.00	1.1	20,279	0.01%
2024/11/22	2.4	161.14	0	162.50	161.00	2.3	20,239	0.01%
2024/11/21	1.1	157.48	4	158.51	160.50	-2.9	20,395	-0.01%
2024/11/20	6.1	157.50	2	158.00	157.50	4.1	20,772	0.02%
2024/11/19	0.1	160.08	5	160.90	159.50	-5	20,930	-0.02%
2024/11/18	14.6	158.15	10.2	159.14	159.00	4.4	20,926	0.02%
2024/11/15	12.8	165.37	24.2	162.90	163.50	-11.5	20,839	-0.05%
2024/11/14	15.2	166.60	15	166.57	166.00	0.2	20,901	0.00%
2024/11/13	13	168.00	5	169.50	169.50	8	20,831	0.04%
2024/11/12	3.4	167.71	46.5	168.20	167.50	-43.1	20,815	-0.21%
2024/11/11	2.3	170.75	1.6	170.69	170.50	0.7	20,828	0.00%
2024/11/08	24.2	176.72	9.8	175.31	174.00	14.4	21,071	0.07%
2024/11/07	17.3	174.37	39.8	173.30	176.50	-22.5	21,269	-0.11%
2024/11/06	2.1	166.52	13.4	166.66	166.00	-11.3	20,755	-0.05%
2024/11/05	3	166.17	5.5	165.83	165.00	-2.5	21,244	-0.01%
2024/11/04	7.1	164.92	8	163.63	163.50	-0.9	21,895	0.00%
2024/11/01	7.4	161.11	41.1	163.71	166.00	-33.7	22,040	-0.15%
2024/10/30	13.3	159.80	20	161.65	161.50	-6.7	22,421	-0.03%
2024/10/29	14.6	162.24	4	163.13	163.50	10.6	22,285	0.05%
2024/10/28	8.2	162.52	5.1	164.28	166.00	3.1	22,475	0.01%
2024/10/25	3.6	164.64	3.5	165.16	166.00	0.1	22,380	0.00%
2024/10/24	19.2	164.47	16.4	163.65	161.50	2.8	22,391	0.01%
2024/10/23	35.3	166.18	51.2	166.84	167.50	-15.9	22,264	-0.07%
2024/10/22	27.5	159.45	63.7	162.28	163.50	-36.3	21,834	-0.17%
2024/10/21	72.2	151.06	36.4	151.22	151.50	35.8	21,120	0.17%
2024/10/18	4	146.74	13	146.73	144.50	-9	21,318	-0.04%
2024/10/17	25.1	147.40	10.4	148.00	147.00	14.7	22,021	0.07%
2024/10/16	1.2	143.79	13	144.81	142.50	-11.8	22,878	-0.05%
2024/10/15	6	144.67	7.5	144.26	145.00	-1.5	23,313	-0.01%
2024/10/14	0	142.61	3.1	143.01	143.50	-3	23,554	-0.01%
2024/10/11	8.2	142.18	3.5	141.64	141.00	4.7	24,641	0.02%
2024/10/09	4.1	142.77	12.7	143.40	142.50	-8.6	25,543	-0.03%
2024/10/08	11.9	137.63	3	137.17	137.00	8.9	25,531	0.03%
2024/10/07	20.4	141.26	7	140.93	141.50	13.4	25,436	0.05%
2024/10/04	19.4	141.76	2	142.25	140.50	17.3	25,323	0.07%
2024/10/01	4.4	144.12	0	0.00	144.50	4.4	25,282	0.02%
2024/09/30	8.4	145.92	2.2	145.70	144.00	6.2	25,448	0.02%
2024/09/27	17.1	151.58	17.1	151.80	149.00	0	25,284	0.00%
2024/09/26	12.3	147.06	12.1	148.42	146.50	0.2	24,848	0.00%
2024/09/25	3.2	147.32	1	146.53	146.50	2.2	24,635	0.01%
2024/09/24	12.2	146.57	4	145.13	145.00	8.2	24,591	0.03%
2024/09/23	0	148.25	7.1	148.57	149.50	-7	24,588	-0.03%
2024/09/20	23	148.00	11.1	150.27	147.00	12	24,696	0.05%
2024/09/19	1	146.48	16	147.93	147.00	-15	24,844	-0.06%
2024/09/18	4.2	143.34	1	142.51	143.00	3.2	24,724	0.01%
2024/09/16	0.1	146.58	1	146.51	146.50	-1	24,728	0.00%
2024/09/13	16.3	146.87	9	148.44	147.50	7.2	24,686	0.03%
2024/09/12	2	145.75	13.3	145.36	146.00	-11.3	24,681	-0.05%
2024/09/11	6.1	139.08	2	138.50	138.00	4.1	24,694	0.02%
2024/09/10	9.3	140.81	1	144.00	139.50	8.3	24,617	0.03%
2024/09/09	2	141.02	6	141.17	142.00	-4	24,504	-0.02%
2024/09/06	8.1	142.63	1	142.02	142.50	7.1	24,499	0.03%
2024/09/05	11.3	143.17	6.1	143.76	142.00	5.2	24,483	0.02%
2024/09/04	54.6	145.40	8	145.75	143.00	46.6	24,257	0.19%
2024/09/03	34.5	159.05	15	157.47	156.50	19.5	23,799	0.08%
2024/09/02	6	163.17	5	163.80	162.50	1	23,601	0.00%
2024/08/30	11.2	166.72	18.3	166.00	163.50	-7.1	23,475	-0.03%
2024/08/29	21.5	162.17	18.1	163.89	164.50	3.4	23,167	0.01%
2024/08/28	9.1	158.12	2	158.75	159.00	7.1	23,000	0.03%
2024/08/27	1.3	158.12	0	0.00	160.00	1.3	23,160	0.01%
2024/08/26	7.1	160.37	2.1	161.54	160.50	5	23,199	0.02%
2024/08/23	6.3	158.97	12.2	159.97	162.50	-5.9	23,622	-0.03%
2024/08/22	24.3	161.01	53.8	161.36	161.50	-29.5	23,427	-0.13%
2024/08/21	26.7	153.36	2	156.75	153.00	24.7	23,030	0.11%
2024/08/20	2.2	159.73	2.1	159.49	158.00	0.1	22,823	0.00%
2024/08/19	18.3	158.57	1.4	157.71	158.50	16.9	23,026	0.07%
2024/08/16	10.1	160.35	12	161.79	159.50	-1.9	22,913	-0.01%
2024/08/15	14.4	157.27	72.1	157.99	157.00	-57.7	22,745	-0.25%
2024/08/14	6.5	159.35	15.5	158.45	159.50	-9	22,740	-0.04%
2024/08/13	21.5	158.12	5.2	158.52	157.50	16.3	22,492	0.07%
2024/08/12	5.3	154.35	17.1	157.45	158.00	-11.7	22,332	-0.05%
2024/08/09	14.5	148.89	10.6	149.89	148.00	3.9	21,957	0.02%
2024/08/08	3.9	143.14	11	142.68	144.00	-7.1	21,286	-0.03%
2024/08/07	34.5	147.67	17	148.45	148.50	17.4	21,067	0.08%
2024/08/06	79.2	142.27	15.3	141.39	140.50	63.9	20,530	0.31%
2024/08/05	18.9	150.32	65.1	150.18	149.50	-46.2	19,877	-0.23%
2024/08/02	46.6	170.10	26	167.60	166.00	20.6	19,732	0.10%
2024/08/01	12.2	185.55	24	186.31	183.00	-11.8	18,945	-0.06%
2024/07/31	31.5	177.85	4	179.63	179.50	27.5	18,559	0.15%
2024/07/30	12.1	177.01	17.2	181.51	183.50	-5.1	18,102	-0.03%
2024/07/29	55.6	184.06	58	185.09	181.00	-2.4	17,876	-0.01%
2024/07/26	22.3	189.94	19.3	190.29	191.00	3	17,568	0.02%
2024/07/23	20.1	196.89	28.3	197.16	194.50	-8.2	17,259	-0.05%
2024/07/22	41.4	193.70	27.1	191.25	190.50	14.3	16,850	0.08%
2024/07/19	34.1	197.26	26.8	199.27	192.50	7.4	16,917	0.04%
2024/07/18	75.3	209.09	32.6	208.59	205.00	42.7	16,420	0.26%
2024/07/17	92.6	210.65	56.8	210.83	215.50	35.9	15,594	0.23%
2024/07/16	23.2	196.66	45.5	197.23	198.00	-22.3	14,514	-0.15%
2024/07/15	9.2	190.47	14.6	191.58	191.00	-5.4	14,212	-0.04%
2024/07/12	38.9	191.12	70.6	193.74	190.00	-31.8	13,917	-0.23%
2024/07/11	16	182.48	49.7	186.42	189.50	-33.7	12,970	-0.26%
2024/07/10	16.4	174.56	3.1	174.87	175.50	13.3	12,109	0.11%
2024/07/09	16.7	177.68	9	177.50	177.00	7.7	12,123	0.06%
2024/07/08	2.3	179.65	9.3	180.32	181.00	-7	12,047	-0.06%
2024/07/05	5.9	178.98	3	180.17	178.50	2.9	12,023	0.02%
2024/07/04	12.2	183.27	5.2	183.37	181.50	7.1	11,895	0.06%
2024/07/03	0.2	181.00	1.1	182.86	183.00	-0.9	11,776	-0.01%
2024/07/02	8.1	177.78	1	178.50	178.50	7.1	12,002	0.06%
2024/07/01	0	0.00	0.1	179.50	179.50	-0.1	11,973	0.00%
2024/06/28	3.1	179.05	2	179.75	180.00	1.1	12,007	0.01%
2024/06/27	3.5	178.46	1	178.00	178.50	2.5	12,057	0.02%
2024/06/26	8.1	180.57	1.1	182.00	180.00	7	12,049	0.06%
2024/06/25	21.3	180.78	1	180.00	180.00	20.3	11,969	0.17%
2024/06/24	0	185.50	0.1	185.50	186.00	0	11,774	0.00%
2024/06/21	8	187.00	0.1	186.50	187.00	7.9	12,071	0.07%
2024/06/20	1	191.50	0	190.50	190.50	1	12,069	0.01%
2024/06/19	2.2	192.23	3	191.67	189.00	-0.8	12,276	-0.01%
2024/06/18	5	189.50	20.1	188.87	190.00	-15.1	12,640	-0.12%
2024/06/17	3.1	183.84	1	183.50	184.00	2.1	13,040	0.02%
2024/06/14	5	182.90	0	0.00	182.50	5	13,658	0.04%
2024/06/13	6.1	185.48	0	0.00	184.00	6.1	14,080	0.04%
2024/06/12	1	185.50	1	187.00	185.50	0	14,206	0.00%
2024/06/11	0	183.00	2.3	182.18	182.50	-2.2	14,181	-0.02%
2024/06/07	9.3	185.33	1	184.00	184.00	8.3	14,261	0.06%
2024/06/06	1	188.50	0	0.00	187.50	1	14,334	0.01%
2024/06/05	1.1	186.41	2.3	186.64	185.50	-1.2	14,363	-0.01%
2024/06/04	7.2	188.99	3	189.33	187.50	4.1	14,544	0.03%
2024/06/03	7	189.50	13.2	191.21	188.50	-6.2	14,621	-0.04%
2024/05/31	11.1	183.95	4	185.88	182.50	7.1	14,691	0.05%
2024/05/30	4.1	187.49	2	187.75	187.50	2.1	14,557	0.01%
2024/05/29	12.2	195.12	6.5	196.83	191.00	5.6	14,548	0.04%
2024/05/28	7.1	189.57	5.1	190.91	192.00	2	14,136	0.01%
2024/05/27	0.1	189.85	8.6	192.08	192.00	-8.4	14,502	-0.06%
2024/05/24	2.1	188.52	4	188.38	189.00	-1.9	15,438	-0.01%
2024/05/23	10.4	190.56	24.1	189.72	191.00	-13.7	15,954	-0.09%
2024/05/22	1.1	182.00	1	183.50	182.50	0.1	15,873	0.00%
2024/05/21	2.1	180.36	0	0.00	182.00	2.1	16,037	0.01%
2024/05/20	0.2	180.48	1	180.00	180.50	-0.8	16,176	0.00%
2024/05/17	1	182.50	0	183.50	183.50	1	16,378	0.01%
2024/05/16	8.5	184.38	1	184.50	183.00	7.5	17,068	0.04%
2024/05/15	4	183.25	2	183.00	182.50	2	17,079	0.01%
2024/05/14	3	183.50	1	184.00	183.50	2	17,191	0.01%
2024/05/13	6	186.83	0	0.00	186.50	6	17,219	0.03%
2024/05/10	1	189.00	0	0.00	190.00	1	17,236	0.01%
2024/05/09	7	191.79	4.1	192.49	190.50	3	17,221	0.02%
2024/05/08	2	189.75	23.5	188.55	189.00	-21.5	17,053	-0.13%
2024/05/07	3	182.33	0	0.00	182.00	3	16,965	0.02%
2024/05/06	0.2	184.41	10	183.20	184.00	-9.8	17,182	-0.06%
2024/05/03	12.1	177.83	0.2	178.50	176.00	11.9	17,232	0.07%
2024/05/02	7.2	179.60	2	180.75	178.00	5.2	17,587	0.03%
2024/04/30	3	184.67	3	184.00	182.00	0	17,726	0.00%
2024/04/29	2	184.75	2	183.50	184.00	0	17,823	0.00%
2024/04/26	5.1	182.03	0.2	183.41	182.50	4.9	18,070	0.03%
2024/04/25	13.1	188.92	18.2	187.89	184.00	-5.1	18,192	-0.03%
2024/04/24	1	186.50	43.2	185.23	187.00	-42.2	17,703	-0.24%
2024/04/23	6	170.08	0	0.00	170.00	6	17,511	0.03%
2024/04/22	4.1	168.15	0.2	170.25	167.50	3.9	17,483	0.02%
2024/04/19	16.7	171.80	2.1	170.12	170.00	14.6	17,462	0.08%
2024/04/18	1	177.00	1	179.00	178.50	0	17,256	0.00%
2024/04/17	6.7	176.40	4	179.13	179.00	2.7	17,275	0.02%
2024/04/16	16.4	177.19	8	177.88	177.00	8.4	17,189	0.05%
2024/04/15	20.9	183.10	1	182.50	182.50	19.9	17,092	0.12%
2024/04/12	0	0.00	1	193.00	194.00	-1	16,828	-0.01%
2024/04/11	1.1	192.00	0.1	192.00	192.50	1	16,964	0.01%
2024/04/10	1.1	192.11	2.2	192.64	191.50	-1.1	17,078	-0.01%
2024/04/09	3.2	197.04	0	0.00	193.50	3.2	17,147	0.02%
2024/04/08	7	198.21	11	199.01	199.00	-4	17,073	-0.02%
2024/04/03	1	190.50	2.1	192.07	192.00	-1.1	16,814	-0.01%
2024/04/02	1	193.50	1.1	194.94	193.50	-0.1	16,766	0.00%
2024/04/01	5.1	196.28	4.4	194.17	193.00	0.7	16,727	0.00%
2024/03/29	0.1	189.42	8.1	194.42	191.00	-8.1	16,622	-0.05%
2024/03/28	1	190.95	2	191.25	190.00	-1	16,502	-0.01%
2024/03/27	4	190.62	6.2	190.06	191.50	-2.2	16,503	-0.01%
2024/03/26	3.1	196.92	7.1	197.46	190.00	-3.9	16,579	-0.02%
2024/03/25	4	196.76	12	198.13	198.00	-8	16,372	-0.05%
2024/03/22	2	196.75	5.3	198.19	200.00	-3.3	16,352	-0.02%
2024/03/21	7.5	200.49	21.3	200.27	200.00	-13.8	16,283	-0.08%
2024/03/20	12.2	196.05	10.9	196.36	196.50	1.3	16,104	0.01%
2024/03/19	14.2	191.44	41.7	193.05	192.50	-27.5	15,743	-0.17%
2024/03/18	1.2	184.70	27.3	183.42	187.00	-26.2	15,167	-0.17%
2024/03/15	6.3	173.69	1	172.05	172.00	5.3	14,782	0.04%
2024/03/14	1	179.50	1	180.49	177.50	0	14,960	0.00%
2024/03/13	5	178.70	3	180.00	177.50	2	14,974	0.01%
2024/03/12	4	180.88	12.6	181.22	182.00	-8.6	14,884	-0.06%
2024/03/11	4	175.88	5	174.70	177.00	-1	14,746	-0.01%
2024/03/08	3.1	174.68	4.3	174.58	173.50	-1.2	14,819	-0.01%
2024/03/07	4.1	173.99	3.1	174.85	172.50	1	14,725	0.01%
2024/03/06	7.4	174.25	11.2	174.28	174.00	-3.8	14,683	-0.03%
2024/03/05	6.3	179.30	0.2	179.00	178.00	6.2	14,731	0.04%
2024/03/04	0.1	180.92	6	181.33	180.50	-6	14,948	-0.04%