台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.67%
  • 成交量
    1,157
  • 產業
    上市 電子零組件類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.002183.00185.00-21,915-0.10%
2025/05/0200.000.1187.00188.00-0.11,915-0.01%
2025/04/291182.501183.50184.0001,9230.00%
2025/04/250183.5000.00184.0001,9110.00%
2025/04/242179.0000.00178.0021,9040.11%
2025/04/0910148.0000.00148.00102,0270.49%
2025/04/085.2164.580.3167.00164.004.91,9350.25%
2025/04/070182.0000.00182.0001,8630.00%
2025/04/0100.002200.50201.50-21,876-0.11%
2025/03/311196.501196.00196.0001,8660.00%
2025/03/283204.843203.00203.0001,8490.00%
2025/03/2700.001208.50211.00-11,861-0.05%
2025/03/260208.5000.00209.5001,9020.00%
2025/03/250.1209.0000.00210.000.11,9300.00%
2025/03/191.1206.5200.00205.001.12,0570.05%
2025/03/180.1210.0000.00210.000.12,0740.00%
2025/03/171.1206.5500.00208.001.12,0720.05%
2025/03/142209.0000.00208.5022,0640.10%
2025/03/1200.001205.00205.00-12,035-0.05%
2025/03/1100.000.6206.05204.00-0.62,035-0.03%
2025/03/100.3206.5000.00205.500.32,0150.01%
2025/03/070.1210.5000.00210.000.12,0330.00%
2025/03/061.1212.481211.50210.500.11,9960.00%
2025/03/050.4208.5000.00208.000.41,9680.02%
2025/03/041210.002.2212.41210.00-1.21,956-0.06%
2025/03/031212.002214.50211.00-11,927-0.05%
2025/02/272211.001213.00208.5011,8470.05%
2025/02/2600.002.6208.62208.00-2.61,844-0.14%
2025/02/251205.0000.00204.5011,8210.05%
2025/02/240.1205.003.1205.43206.00-31,798-0.17%
2025/02/181199.5000.00199.0011,8020.06%
2025/02/1400.000.1198.50198.50-0.11,8360.00%
2025/02/110.1198.5000.00198.000.11,9460.00%
2025/02/070.1197.501198.00198.00-11,951-0.05%
2025/02/0600.001196.00196.00-11,940-0.05%
2025/02/0300.001195.00197.00-11,929-0.05%
2025/01/221.2195.0000.00196.501.21,9470.06%
2025/01/2000.000195.00195.0001,9970.00%
2025/01/090202.001202.00197.00-11,981-0.05%
2025/01/080198.5000.00198.0001,9700.00%
2025/01/070.1200.6700.00198.000.11,9570.00%
2025/01/032.1205.213207.00202.00-11,929-0.05%
2025/01/021.3206.440.1205.08207.001.21,8850.06%
2024/12/310.1198.0000.00197.500.11,8120.01%
2024/12/270.1199.0000.00198.000.11,8800.01%
2024/12/2600.002196.00199.00-21,885-0.11%
2024/12/251195.5000.00194.0011,8900.05%
2024/12/241196.501197.50198.0001,9030.00%
2024/12/232197.501197.50198.0011,9330.05%
2024/12/200.1199.002199.25198.50-21,923-0.10%
2024/12/161198.5000.00192.0011,8560.05%
2024/12/1300.001196.00195.00-11,798-0.06%
2024/11/2800.001189.00188.50-11,742-0.06%
2024/11/2600.001192.50192.50-11,734-0.06%
2024/11/2200.000.1189.00186.50-0.11,756-0.01%
2024/11/2100.001.2188.13186.50-1.21,823-0.06%
2024/11/202183.2500.00182.5021,8420.11%
2024/11/180.1186.0000.00183.000.11,8330.00%
2024/11/150.1188.5000.00188.500.11,8220.01%
2024/11/131188.501188.50188.5001,9010.00%
2024/11/121190.5000.00188.0011,9250.05%
2024/11/110.1194.0000.00193.500.11,9380.00%
2024/11/084.6195.973195.17193.001.61,9640.08%
2024/11/0400.001192.50193.00-12,287-0.04%
2024/10/282201.252198.00199.5002,3960.00%
2024/10/1500.000.1196.50194.00-0.12,7830.00%
2024/10/1100.000.2193.50192.00-0.22,867-0.01%
2024/10/040.2194.1700.00191.500.23,0780.00%
2024/10/010.2194.5000.00193.000.23,0720.01%
2024/09/271202.0000.00200.0013,1560.03%
2024/09/260.3203.5000.00201.000.33,2070.01%
2024/09/252205.502.2205.95206.00-0.23,214-0.01%
2024/09/2000.000201.00196.5003,1970.00%
2024/09/1900.001198.50197.00-13,211-0.03%
2024/09/180.2196.000197.00194.500.23,2380.01%
2024/09/121196.0100.00196.0013,4860.03%
2024/09/091198.0000.00196.5013,5220.03%
2024/09/0500.002200.25198.50-23,617-0.06%
2024/09/041203.0000.00198.0013,6930.03%
2024/09/032209.2500.00209.0023,7500.05%
2024/08/2800.000207.00206.5004,1740.00%
2024/08/261208.0000.00206.0014,4430.02%
2024/08/231207.980.6208.33209.000.44,5050.01%
2024/08/2200.001197.50199.00-14,563-0.02%
2024/08/1900.000.4198.50197.00-0.44,740-0.01%
2024/08/120195.001192.00194.50-14,974-0.02%
2024/08/094.3193.971197.50189.003.34,9960.07%
2024/08/0800.001189.50196.50-14,856-0.02%
2024/08/071.4187.4300.00194.001.44,9120.03%
2024/08/050178.501181.50177.50-15,328-0.02%
2024/08/010204.5000.00206.5005,5670.00%
2024/07/300.2196.0000.00201.000.25,5620.00%
2024/07/2300.000.1213.00212.50-0.15,5260.00%
2024/07/220.1204.000.3206.02204.50-0.25,4990.00%
2024/07/190205.501209.00208.50-15,474-0.02%
2024/07/180.3204.5000.00207.000.35,4920.01%
2024/07/160.2214.501.3215.00216.00-1.25,495-0.02%
2024/07/151.2205.421205.50205.500.25,4850.00%
2024/07/121.5208.6700.00208.001.55,4940.03%
2024/07/100.2211.500.2213.00213.5005,4980.00%
2024/07/091.2214.0000.00212.001.25,4910.02%
2024/07/086.3217.9500.00215.006.35,4580.11%
2024/07/0500.000.3223.50225.00-0.35,4240.00%
2024/07/040.1221.503220.83223.00-2.95,414-0.05%
2024/07/032218.252218.75216.0005,3760.00%
2024/07/020.1218.0000.00215.000.15,3220.00%
2024/07/011218.001219.00218.5005,2990.00%
2024/06/270.1218.9900.00218.500.15,3180.00%
2024/06/2600.002221.25222.00-25,329-0.04%
2024/06/250.1217.5000.00222.000.15,3290.00%
2024/06/2400.001221.50222.00-15,354-0.02%
2024/06/212.2220.5300.00226.002.25,4100.04%
2024/06/200.2221.561.1221.91222.00-0.95,359-0.02%
2024/06/191.1214.2300.00214.001.15,3610.02%
2024/06/1200.001213.50214.50-15,845-0.02%
2024/06/0600.000.1216.00216.00-0.15,7900.00%
2024/06/051221.001219.49216.5005,7900.00%
2024/06/041217.980219.00220.5015,8860.02%
2024/05/310.1214.001.1213.57212.00-16,008-0.02%
2024/05/301210.0000.00210.0015,9200.02%
2024/05/291212.502215.00211.00-15,897-0.02%
2024/05/284.1212.7400.00211.004.15,9290.07%
2024/05/271220.5000.00218.0015,8620.02%
2024/05/240.1223.501224.00224.00-0.95,851-0.02%
2024/05/231.1219.051222.50220.500.15,8350.00%
2024/05/221219.001224.00219.0005,8400.00%
2024/05/211.2221.9600.00220.001.25,9250.02%
2024/05/201221.502.1226.17226.00-1.15,899-0.02%
2024/05/1700.004223.00225.50-45,853-0.07%
2024/05/150.1218.5000.00218.000.16,0420.00%
2024/05/135220.003217.33217.0026,1780.03%
2024/05/103.3228.003.2229.21225.0006,1030.00%
2024/05/095.1234.2512.4234.31238.00-7.35,988-0.12%
市場濃霧化不開 但健鼎去年汽車板出貨值仍稱霸族群Anue鉅亨-25天前
健鼎3月營收58.83億元超越預期年增15% 創歷年同期新高Anue鉅亨-27天前
健鼎 相關文章