台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▲0.85
  • 漲幅
    +2.46%
  • 成交量
    2,293
  • 產業
    上市 光電類股
  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00235.2535.45-213,932-0.01%
2025/05/0700.00134.6034.60-114,229-0.01%
2025/05/062.134.40834.3534.50-5.914,377-0.04%
2025/05/05834.14134.0034.10714,6240.05%
2025/05/02536.56736.1536.40-214,747-0.01%
2025/04/30336.752.236.9336.300.814,6710.01%
2025/04/291.235.28335.6535.45-1.814,486-0.01%
2025/04/28134.40134.6034.40014,4060.00%
2025/04/2500.00234.2034.05-214,471-0.01%
2025/04/24133.80133.5033.40014,4840.00%
2025/04/2300.00133.3033.60-114,486-0.01%
2025/04/22132.0500.0031.90114,4930.01%
2025/04/18133.3500.0033.65114,5690.01%
2025/04/1700.00233.3033.30-214,629-0.01%
2025/04/16133.9000.0033.60114,7270.01%
2025/04/15133.00434.2434.60-314,780-0.02%
2025/04/14232.934032.5532.65-3815,017-0.25%
2025/04/11131.9900.0032.15115,1090.01%
2025/04/1000.00131.2531.25-115,189-0.01%
2025/04/09429.69029.1028.45415,5400.03%
2025/04/08831.6000.0031.60815,8050.05%
2025/04/07235.1000.0035.10216,0600.01%
2025/04/02138.6500.0039.00116,3620.01%
2025/03/315.838.0500.0037.705.818,2450.03%
2025/03/281140.75240.9340.25918,6710.05%
2025/03/27442.15142.6042.60318,7450.02%
2025/03/26242.63242.7842.70018,8560.00%
2025/03/251942.884.142.2742.1514.918,8410.08%
2025/03/2410.143.723243.4542.95-21.918,940-0.12%
2025/03/211743.12343.7343.951418,9090.07%
2025/03/201243.39943.5943.30318,7480.02%
2025/03/195.242.62142.6042.404.218,6430.02%
2025/03/188.243.58243.7343.606.218,5150.03%
2025/03/172.344.27543.8544.10-2.718,284-0.01%
2025/03/144.142.4700.0042.654.118,0070.02%
2025/03/1315.543.151.243.9741.7014.317,8930.08%
2025/03/122.142.99242.7842.750.117,6670.00%
2025/03/113.242.65242.0042.701.217,5420.01%
2025/03/105.242.95142.5042.604.217,2930.02%
2025/03/07344.031244.4043.85-917,122-0.05%
2025/03/06346.2312.245.3745.30-9.216,858-0.05%
2025/03/057.247.486.146.5946.951.116,5840.01%
2025/03/041447.43348.0247.351116,1400.07%
2025/03/0311.648.2312.448.0947.15-0.715,6690.00%
2025/02/2743.150.5044.150.0148.30-114,839-0.01%
2025/02/2644.249.5539.848.6948.004.413,4340.03%
2025/02/253647.695348.6249.10-1711,901-0.14%
2025/02/24643.4819.644.4345.00-13.69,971-0.14%
2025/02/21540.97141.2040.9549,2600.04%
2025/02/20241.22240.8040.9509,2050.00%
2025/02/19141.70441.5541.05-39,148-0.03%
2025/02/18742.17641.5841.4018,9890.01%
2025/02/17741.2613.342.0042.00-6.38,806-0.07%
2025/02/14139.951239.8239.45-118,385-0.13%
2025/02/13640.22640.0840.2008,3000.00%
2025/02/121041.751040.5440.2508,2220.00%
2025/02/1100.00440.6340.75-48,009-0.05%
2025/02/10441.38341.3241.2017,7710.01%
2025/02/07041.2012.341.5540.80-12.37,607-0.16%
2025/02/065.139.70639.7639.85-17,279-0.01%
2025/02/054.139.7411.239.5939.95-7.17,106-0.10%
2025/02/041.138.307.137.9338.85-66,830-0.09%
2025/02/03235.53235.9036.8006,6120.00%
2025/01/22236.40436.6136.80-26,580-0.03%
2025/01/214.536.81136.3536.353.56,5490.05%
2025/01/201536.8100.0037.20156,4940.23%
2025/01/1700.00135.9536.00-16,413-0.02%
2025/01/1600.0020.136.0835.85-20.16,371-0.32%
2025/01/15435.50435.7535.5506,3380.00%
2025/01/14136.30836.2136.30-76,299-0.11%
2025/01/135.235.06535.5835.950.26,2580.00%
2025/01/102336.71136.6536.15226,1800.36%
2025/01/0918.237.1700.0036.6018.26,1020.30%
2025/01/08237.90537.9138.45-35,978-0.05%
2025/01/071138.55538.9338.4565,8860.10%
2025/01/06438.1100.0038.0045,5900.07%
2025/01/03137.451137.6137.95-105,445-0.18%
2025/01/02539.616.139.5839.10-1.15,288-0.02%
2024/12/318.238.451237.9838.15-3.84,927-0.08%
2024/12/30438.84438.6437.8504,5210.00%
2024/12/271041.511340.1940.20-34,231-0.07%
2024/12/261041.8719.140.9041.20-9.13,935-0.23%
2024/12/2585.141.28148.640.8242.35-63.53,479-1.82% 大賣/
2024/12/246439.0120.139.5939.7043.91,9732.23%
2024/12/23036.10635.4336.10-61,441-0.42%
2024/12/20333.43333.5032.8501,2450.00%
2024/12/19132.05232.1532.20-11,080-0.09%
2024/12/18532.02432.3832.6011,0210.10%
2024/12/17232.050.932.0532.051.18210.13%
2024/12/1600.00229.6329.15-2738-0.27%
2024/12/130.930.30130.1529.85-0.1725-0.01%
2024/12/12231.3800.0030.7527150.28%
2024/12/10231.0000.0031.0027110.28%
2024/12/091.131.2100.0031.001.17290.15%
2024/12/06131.7000.0031.6517290.14%
2024/12/02231.8000.0031.7027790.26%
2024/11/29132.0000.0032.0017890.13%
2024/11/28431.81131.5031.8538320.36%
2024/11/27332.2800.0032.2538810.34%
2024/11/2600.00133.4033.15-1998-0.10%
2024/11/2500.008033.0133.25-801,010-7.92%
2024/11/2100.00832.2532.35-81,049-0.76%
2024/11/20833.0400.0032.6081,1160.72%
2024/11/18032.5000.0032.2501,2960.00%
2024/11/146.332.6600.0032.256.31,3390.47%
2024/11/13133.1000.0033.0511,3390.07%
2024/11/1200.00333.1033.10-31,351-0.22%
2024/11/08233.8500.0033.8521,3830.14%
2024/11/0700.00134.3534.45-11,398-0.07%
2024/11/04033.8500.0033.7501,4910.00%
2024/11/01233.3000.0033.8521,5460.13%
2024/10/29633.4500.0033.4561,5910.38%
2024/10/28733.9600.0034.1071,5930.44%
2024/10/25334.55134.4034.4021,6100.12%
2024/10/2200.00134.7034.80-11,675-0.06%
2024/10/17234.8500.0034.8021,7960.11%
2024/10/1500.00134.0033.85-11,868-0.05%
2024/10/1400.00733.8534.00-71,920-0.36%
2024/10/090.134.5500.0033.900.12,0380.00%
2024/10/080.134.5500.0034.600.12,1000.00%
2024/10/010.135.0500.0035.150.12,6550.00%
2024/09/300.135.4000.0035.300.12,7360.00%
2024/09/2700.001035.7035.55-102,817-0.35%
2024/09/251035.451035.4035.4503,1110.00%
2024/09/241035.0000.0035.00103,1840.32%
2024/09/190.134.9500.0035.100.13,2810.00%
2024/09/1600.000.135.9035.80-0.13,3370.00%
2024/09/1200.001135.1635.35-113,445-0.32%
2024/09/101134.4500.0034.50113,5450.31%
2024/09/060.135.6000.0035.800.13,6750.00%
2024/09/0500.00235.8035.55-23,732-0.05%
2024/09/04535.10535.7635.6503,8110.00%
2024/08/28738.26638.5038.6514,7460.02%
2024/08/221338.2500.0038.05135,3620.24%
2024/08/21237.6500.0037.7025,6060.04%
2024/08/20137.55138.2037.4505,6750.00%
2024/08/19136.00236.1836.20-15,863-0.02%
2024/08/16035.40335.4835.35-36,251-0.05%
2024/08/15034.952334.8934.80-236,451-0.36%
2024/08/14134.8500.0034.8516,6510.02%
2024/08/13334.92235.1535.1017,4690.01%
2024/08/08034.7000.0034.3508,0740.00%
2024/08/05133.70833.5533.55-78,152-0.09%
2024/08/02037.7000.0037.2508,1790.00%
2024/07/30136.4500.0037.3018,3690.01%
2024/07/29137.0500.0036.7518,3820.01%
2024/07/26137.4000.0037.5018,3970.01%
2024/07/22138.401138.4638.25-108,490-0.12%
2024/07/193.239.35139.8539.252.28,6270.03%
2024/07/1600.00041.7541.8508,8040.00%
2024/07/1200.00142.4042.20-18,852-0.01%
2024/07/11242.801243.0442.55-108,895-0.11%
2024/07/10143.00542.9242.10-49,036-0.04%
2024/07/09542.24442.4342.1519,3590.01%
2024/07/08744.471144.7343.05-49,449-0.04%
2024/07/05142.103.342.0341.90-2.39,268-0.02%
2024/07/04141.90141.5041.2509,5760.00%
2024/07/03441.00341.1841.0519,6210.01%
2024/07/023.141.431340.4341.70-9.99,950-0.10%
2024/07/01239.35139.9539.3519,7570.01%
2024/06/280.239.9400.0039.900.29,8910.00%
2024/06/27138.5500.0038.55110,0770.01%
2024/06/26039.8000.0039.15010,0750.00%
2024/06/25738.9400.0039.85710,0910.07%
2024/06/24339.2000.0039.30310,1260.03%
2024/06/21139.45139.6039.45010,3990.00%
2024/06/20139.1000.0039.20111,1020.01%
2024/06/19639.47139.7039.10511,2240.04%
2024/06/182.139.76340.3539.90-0.911,230-0.01%
2024/06/17440.2900.0040.20411,3300.04%
2024/06/147.340.47041.0540.407.211,3710.06%
2024/06/13340.9500.0040.80311,3110.03%
2024/06/12240.80341.0041.75-111,224-0.01%
2024/06/112.141.34541.2541.35-2.911,171-0.03%
2024/06/071.143.227.543.1343.00-6.411,101-0.06%
2024/06/062.141.731041.6041.60-7.910,938-0.07%
2024/06/05342.30242.3542.25110,8800.01%
2024/06/04343.4000.0042.80310,8180.03%
2024/06/0322.444.663944.7244.00-16.610,682-0.16%
2024/05/313.143.10942.5743.30-5.910,131-0.06%
2024/05/308.142.25141.9041.607.19,8120.07%
2024/05/291144.20243.9043.7099,6760.09%
2024/05/280.743.343443.4643.15-33.39,539-0.35%
2024/05/2748.144.1111.143.9544.00379,4110.39%
2024/05/24242.00241.8542.3509,1180.00%
2024/05/233.343.284.442.8342.55-1.19,011-0.01%
2024/05/22543.1613.843.4843.35-8.88,723-0.10%
2024/05/21841.361641.8242.00-88,323-0.10%
2024/05/209.141.8600.0041.309.18,1230.11%
2024/05/1746.142.902242.6641.8524.17,9390.30%
2024/05/16742.392643.1343.90-197,122-0.27%
2024/05/15239.88640.3139.95-46,701-0.06%
2024/05/14138.80139.5539.4506,5780.00%
2024/05/13139.10139.6539.1006,5400.00%
2024/05/10138.6500.0038.6016,4790.02%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章