• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20833.0400.0032.6081,1160.72%
2024/11/18032.5000.0032.2501,2960.00%
2024/11/146.332.6600.0032.256.31,3390.47%
2024/11/13133.1000.0033.0511,3390.07%
2024/11/1200.00333.1033.10-31,351-0.22%
2024/11/08233.8500.0033.8521,3830.14%
2024/11/0700.00134.3534.45-11,398-0.07%
2024/11/04033.8500.0033.7501,4910.00%
2024/11/01233.3000.0033.8521,5460.13%
2024/10/29633.4500.0033.4561,5910.38%
2024/10/28733.9600.0034.1071,5930.44%
2024/10/25334.55134.4034.4021,6100.12%
2024/10/2200.00134.7034.80-11,675-0.06%
2024/10/17234.8500.0034.8021,7960.11%
2024/10/1500.00134.0033.85-11,868-0.05%
2024/10/1400.00733.8534.00-71,920-0.36%
2024/10/090.134.5500.0033.900.12,0380.00%
2024/10/080.134.5500.0034.600.12,1000.00%
2024/10/010.135.0500.0035.150.12,6550.00%
2024/09/300.135.4000.0035.300.12,7360.00%
2024/09/2700.001035.7035.55-102,817-0.35%
2024/09/251035.451035.4035.4503,1110.00%
2024/09/241035.0000.0035.00103,1840.32%
2024/09/190.134.9500.0035.100.13,2810.00%
2024/09/1600.000.135.9035.80-0.13,3370.00%
2024/09/1200.001135.1635.35-113,445-0.32%
2024/09/101134.4500.0034.50113,5450.31%
2024/09/060.135.6000.0035.800.13,6750.00%
2024/09/0500.00235.8035.55-23,732-0.05%
2024/09/04535.10535.7635.6503,8110.00%
2024/08/28738.26638.5038.6514,7460.02%
2024/08/221338.2500.0038.05135,3620.24%
2024/08/21237.6500.0037.7025,6060.04%
2024/08/20137.55138.2037.4505,6750.00%
2024/08/19136.00236.1836.20-15,863-0.02%
2024/08/16035.40335.4835.35-36,251-0.05%
2024/08/15034.952334.8934.80-236,451-0.36%
2024/08/14134.8500.0034.8516,6510.02%
2024/08/13334.92235.1535.1017,4690.01%
2024/08/08034.7000.0034.3508,0740.00%
2024/08/05133.70833.5533.55-78,152-0.09%
2024/08/02037.7000.0037.2508,1790.00%
2024/07/30136.4500.0037.3018,3690.01%
2024/07/29137.0500.0036.7518,3820.01%
2024/07/26137.4000.0037.5018,3970.01%
2024/07/22138.401138.4638.25-108,490-0.12%
2024/07/193.239.35139.8539.252.28,6270.03%
2024/07/1600.00041.7541.8508,8040.00%
2024/07/1200.00142.4042.20-18,852-0.01%
2024/07/11242.801243.0442.55-108,895-0.11%
2024/07/10143.00542.9242.10-49,036-0.04%
2024/07/09542.24442.4342.1519,3590.01%
2024/07/08744.471144.7343.05-49,449-0.04%
2024/07/05142.103.342.0341.90-2.39,268-0.02%
2024/07/04141.90141.5041.2509,5760.00%
2024/07/03441.00341.1841.0519,6210.01%
2024/07/023.141.431340.4341.70-9.99,950-0.10%
2024/07/01239.35139.9539.3519,7570.01%
2024/06/280.239.9400.0039.900.29,8910.00%
2024/06/27138.5500.0038.55110,0770.01%
2024/06/26039.8000.0039.15010,0750.00%
2024/06/25738.9400.0039.85710,0910.07%
2024/06/24339.2000.0039.30310,1260.03%
2024/06/21139.45139.6039.45010,3990.00%
2024/06/20139.1000.0039.20111,1020.01%
2024/06/19639.47139.7039.10511,2240.04%
2024/06/182.139.76340.3539.90-0.911,230-0.01%
2024/06/17440.2900.0040.20411,3300.04%
2024/06/147.340.47041.0540.407.211,3710.06%
2024/06/13340.9500.0040.80311,3110.03%
2024/06/12240.80341.0041.75-111,224-0.01%
2024/06/112.141.34541.2541.35-2.911,171-0.03%
2024/06/071.143.227.543.1343.00-6.411,101-0.06%
2024/06/062.141.731041.6041.60-7.910,938-0.07%
2024/06/05342.30242.3542.25110,8800.01%
2024/06/04343.4000.0042.80310,8180.03%
2024/06/0322.444.663944.7244.00-16.610,682-0.16%
2024/05/313.143.10942.5743.30-5.910,131-0.06%
2024/05/308.142.25141.9041.607.19,8120.07%
2024/05/291144.20243.9043.7099,6760.09%
2024/05/280.743.343443.4643.15-33.39,539-0.35%
2024/05/2748.144.1111.143.9544.00379,4110.39%
2024/05/24242.00241.8542.3509,1180.00%
2024/05/233.343.284.442.8342.55-1.19,011-0.01%
2024/05/22543.1613.843.4843.35-8.88,723-0.10%
2024/05/21841.361641.8242.00-88,323-0.10%
2024/05/209.141.8600.0041.309.18,1230.11%
2024/05/1746.142.902242.6641.8524.17,9390.30%
2024/05/16742.392643.1343.90-197,122-0.27%
2024/05/15239.88640.3139.95-46,701-0.06%
2024/05/14138.80139.5539.4506,5780.00%
2024/05/13139.10139.6539.1006,5400.00%
2024/05/10138.6500.0038.6016,4790.02%
2024/05/08139.15339.6039.00-26,421-0.03%
2024/05/07139.61339.9539.25-26,356-0.03%
2024/05/03138.651238.7837.85-116,275-0.18%
2024/05/02138.8000.0038.5516,2820.02%
2024/04/291039.5000.0039.20106,6230.15%
2024/04/26139.40339.5039.05-26,681-0.03%
2024/04/25439.98640.2439.85-26,618-0.03%
2024/04/24238.85339.0338.95-16,450-0.02%
2024/04/23438.9018.238.4838.55-14.26,397-0.22%
2024/04/224.236.64137.4536.403.26,2640.05%
2024/04/191737.4600.0037.35176,2340.27%
2024/04/18238.40438.6038.35-26,169-0.03%
2024/04/17039.401039.4538.85-106,116-0.16%
2024/04/161438.54239.3838.20126,0520.20%
2024/04/15741.1611.341.8040.80-4.35,861-0.07%
2024/04/12440.83740.7341.00-35,497-0.05%
2024/04/11340.02240.0039.9015,3080.02%
2024/04/104.140.551740.5941.20-12.95,181-0.25%
2024/04/0926.339.452039.0538.856.34,7610.13%
2024/04/083239.423439.6240.05-24,682-0.04%
2024/04/03337.95138.5037.7524,2770.05%
2024/04/02038.551238.5838.55-124,216-0.28%
2024/04/01538.6415.138.3038.80-10.14,059-0.25%
2024/03/29136.001135.9435.95-103,804-0.26%
2024/03/28236.851236.4436.30-103,782-0.26%
2024/03/272436.57136.6036.85233,7420.61%
2024/03/2622.237.871836.7836.254.23,6860.11%
2024/03/2541.139.3122.139.6638.70193,4010.56%
2024/03/221.136.23636.1236.15-4.92,694-0.18%
2024/03/212.235.0200.0035.152.22,5900.08%
2024/03/20435.00435.2335.5502,5640.00%
2024/03/19234.822.134.0034.75-0.12,4530.00%
2024/03/18133.3000.0033.4012,3790.04%
2024/03/14333.2300.0033.2532,5130.12%
2024/03/08633.75134.0033.6052,7990.18%
2024/03/07234.3500.0034.0022,8610.07%
2024/03/01034.9000.0034.8503,1520.00%
2024/02/2900.00534.8534.80-53,282-0.15%
2024/02/26835.13235.0835.1563,7850.16%
2024/02/23135.2000.0034.9014,3090.02%
2024/02/2100.00135.6535.60-15,329-0.02%
2024/02/20035.85036.3535.6505,3660.00%
2024/02/191.136.5500.0036.451.15,4400.02%
2024/02/1600.00135.7536.45-15,473-0.02%
2024/02/15435.29235.4035.2525,4900.04%
2024/02/05135.7200.0036.4015,4670.02%
2024/02/020.136.7000.0036.150.15,4540.00%
2024/01/29037.73137.8037.40-15,413-0.02%
2024/01/2500.00137.0037.10-15,300-0.02%
2024/01/236.337.763437.6237.65-27.75,189-0.53%
2024/01/222635.91336.1036.30234,8890.47%
2024/01/19234.9300.0035.3024,9310.04%
2024/01/18134.9000.0035.0014,9130.02%
2024/01/17135.1500.0035.2014,9170.02%
2024/01/15034.9500.0035.0504,8480.00%
2024/01/10134.65334.7534.50-24,935-0.04%
2024/01/09335.52435.7535.15-14,924-0.02%
2024/01/08436.4100.0036.0544,9100.08%
2024/01/05537.20336.8336.7524,9770.04%
2024/01/0400.000.137.9537.15-0.14,9650.00%
2024/01/03537.702937.8437.60-244,957-0.48%
2024/01/02338.102338.2038.00-204,958-0.40%
2023/12/29237.4500.0037.3524,9690.04%
2023/12/2600.00137.3037.30-14,940-0.02%
2023/12/2200.00137.1537.15-14,922-0.02%
2023/12/21337.72537.5837.75-24,912-0.04%
2023/12/2000.00237.3537.60-24,897-0.04%
2023/12/19536.3400.0036.9054,8860.10%
2023/12/18138.003738.4537.20-364,860-0.74%
2023/12/1400.00037.6037.6004,7940.00%
2023/12/1300.00337.1037.00-34,792-0.06%
2023/12/1200.00537.2037.10-54,777-0.10%
2023/12/11637.41237.2037.0044,7520.08%
2023/12/08138.00438.4538.35-34,657-0.06%
2023/12/079139.25438.6838.20874,6071.89%
2023/12/06338.1000.0038.1534,4250.07%
2023/12/05537.7200.0038.1054,3850.11%
2023/12/0400.002.538.7838.30-2.54,366-0.06%
2023/12/01238.6000.0038.5524,3230.05%
2023/11/30439.66139.2539.3534,3020.07%
2023/11/2900.00439.7039.40-44,168-0.10%
2023/11/2800.00239.4039.60-24,253-0.05%
2023/11/27639.57239.0339.0044,2590.09%
2023/11/242239.571339.4139.7594,1310.22%
2023/11/221239.0713.540.3740.80-1.53,603-0.04%
2023/11/212739.7013.538.6038.3013.53,0740.44%
2023/11/202738.2359.238.8339.25-32.22,440-1.32%
2023/11/1700.001135.7535.70-112,038-0.54%
2023/11/161535.131935.2635.35-41,992-0.20%
2023/11/1500.00334.6534.65-31,896-0.16%
2023/11/1400.00234.1533.90-21,860-0.11%
2023/11/1300.00133.5533.65-11,832-0.05%
2023/11/10533.14333.1533.1021,8300.11%
2023/11/09533.4900.0033.4551,8250.27%
2023/11/0600.00534.0034.10-51,870-0.27%
2023/11/03133.8000.0033.7511,8610.05%
2023/11/01233.5800.0033.5021,8640.11%
2023/10/27434.86134.9533.9531,8730.16%
2023/10/2500.00534.5034.55-51,826-0.27%
2023/10/24133.6000.0033.7511,9150.05%
2023/10/23033.7500.0033.6002,2760.00%
2023/10/20533.8500.0033.7552,3350.21%
2023/10/19234.28134.5534.3012,3310.04%
2023/10/16234.1000.0033.7522,2320.09%
2023/10/131035.131035.3034.8502,2290.00%
2023/10/1200.000.134.1034.30-0.12,1490.00%
2023/10/06334.2500.0034.1532,1510.14%
2023/10/05734.37634.5434.6512,1490.05%
2023/10/04633.7000.0034.0062,0920.29%
2023/10/03133.85334.0033.85-22,098-0.10%
2023/10/02233.4800.0033.8522,1090.09%
2023/09/28233.53233.3533.4002,1150.00%
2023/09/26433.93233.7333.7022,1320.09%
2023/09/25233.48433.8833.95-22,136-0.09%
2023/09/22333.10233.3533.4012,1370.05%
2023/09/21533.31133.3033.3042,1360.19%
2023/09/19333.522533.7433.40-222,138-1.03%
2023/09/182635.1400.0034.85262,1071.23%
2023/09/15334.5000.0034.6032,0850.14%
2023/09/1400.001134.5534.65-112,084-0.53%
2023/09/1200.00134.9534.95-12,105-0.05%
2023/09/08135.8000.0035.7512,1930.05%
2023/09/07136.0000.0035.9512,1910.05%
2023/09/0600.00336.5036.40-32,214-0.14%
2023/09/050.536.401136.5136.30-10.52,181-0.48%
2023/09/04136.00236.1535.90-12,125-0.05%
2023/09/011236.05336.4536.1092,1010.43%
2023/08/31235.58635.3035.65-41,990-0.20%
2023/08/30834.3000.0034.3581,9520.41%
2023/08/29034.10234.0034.05-21,995-0.10%
2023/08/2400.00334.4534.10-32,255-0.13%
2023/08/23034.40134.3534.50-12,255-0.04%
2023/08/21033.8500.0033.7502,2510.00%
2023/08/15233.1000.0033.0522,2610.09%
2023/08/14632.9500.0032.7562,2730.26%
2023/08/11133.1500.0033.2012,3310.04%
2023/08/10333.53133.7533.4022,3290.09%
2023/08/09134.2000.0034.1012,3120.04%
2023/08/08234.05534.1534.00-32,314-0.13%
2023/08/07333.90134.0034.5022,3130.09%
2023/08/0400.00134.1534.20-12,316-0.04%
2023/08/02634.74134.8034.5052,3190.22%
2023/08/01136.1000.0035.4012,2930.04%
2023/07/31435.91136.2035.6032,2710.13%
2023/07/28235.05135.3535.2512,2110.05%
2023/07/27836.20436.3135.9042,1720.18%
2023/07/261336.302336.4736.35-102,067-0.48%
2023/07/25034.50734.5434.40-71,707-0.41%
2023/07/21033.6500.0033.5001,6540.00%
2023/07/1900.00133.2533.05-11,689-0.06%
2023/07/1800.00033.9033.6001,7060.00%
2023/07/17133.950.133.8333.850.91,7230.05%
2023/07/14533.2500.0033.2051,7240.29%
2023/07/135.133.291133.4033.20-5.91,737-0.34%
2023/07/12133.2500.0033.1511,7450.06%
2023/07/11133.6000.0033.5511,7480.06%
2023/07/1000.00134.1033.55-11,790-0.06%
2023/07/071.233.7700.0033.801.21,8800.06%
2023/07/06034.3500.0034.5001,9300.00%
2023/07/0500.00534.6134.25-51,931-0.26%
2023/07/04134.15134.4534.1501,9250.00%
2023/07/03134.15534.3034.15-41,933-0.21%
2023/06/30334.05134.1534.1021,9530.10%
2023/06/28134.10234.2034.00-11,954-0.05%
2023/06/27534.2600.0034.0051,9690.25%
2023/06/26334.6800.0034.6531,9850.15%
2023/06/2100.00135.3535.20-11,996-0.05%
2023/06/20135.1000.0035.0012,0460.05%
2023/06/16235.5000.0035.9522,2470.09%
2023/06/1500.00736.0136.10-72,222-0.31%
2023/06/1300.000.434.6534.55-0.42,129-0.02%
2023/06/12634.612.434.5834.303.62,1370.17%
2023/06/08135.40235.4035.45-12,148-0.05%
2023/06/0700.000.235.9535.85-0.22,202-0.01%
2023/06/0600.00136.2035.95-12,406-0.04%
2023/06/0500.004.436.2636.20-4.42,397-0.18%
2023/06/02336.10136.1535.9522,4290.08%
2023/06/016.436.381136.1436.30-4.62,427-0.19%
2023/05/31335.85336.0735.1502,2480.00%
2023/05/2900.000.234.6034.60-0.22,178-0.01%
2023/05/2400.001034.3534.45-102,169-0.46%
2023/05/230.234.5000.0034.350.22,1810.01%
2023/05/1900.00234.5534.25-22,180-0.09%
2023/05/17634.54334.2234.4032,1500.14%
2023/05/1600.001033.5033.30-102,066-0.48%
2023/05/151032.9000.0032.95102,0690.48%
2023/05/12133.0000.0033.2012,1080.05%
2023/05/08333.1500.0033.0032,3100.13%
2023/05/04132.8500.0032.8512,4540.04%
2023/05/031.232.93232.9032.90-0.82,465-0.03%
2023/05/02133.35333.3033.25-22,470-0.08%
2023/04/28633.25133.5533.3552,5100.20%
2023/04/270.133.1500.0033.200.12,5070.00%
2023/04/26332.8000.0033.0532,5080.12%
2023/04/25433.00132.9532.8032,5100.12%
2023/04/24133.80133.8033.7502,4940.00%
2023/04/21434.1200.0033.9042,5000.16%
2023/04/201034.881634.8834.55-62,477-0.24%
2023/04/19035.901235.7435.55-122,459-0.49%
2023/04/18235.7000.0035.6022,4510.08%
2023/04/17036.30336.0536.10-32,437-0.12%
2023/04/14435.36235.7535.6022,4180.08%
2023/04/13535.4100.0035.3052,4030.21%
2023/04/122036.19436.4036.40162,3580.68%
2023/04/11736.321036.4035.95-32,264-0.13%
2023/04/07135.3000.0035.2512,1990.05%
2023/04/06035.6000.0035.2502,1970.00%
2023/03/31535.608.135.1235.75-32,183-0.14%
2023/03/30435.25235.1035.0022,1600.09%
2023/03/29635.1500.0034.9562,1650.28%
2023/03/28035.051035.2034.85-102,190-0.46%
2023/03/271236.10235.9035.70102,2000.45%
2023/03/231136.081135.7635.5002,1920.00%
2023/03/221435.742736.1836.05-132,160-0.60%
2023/03/21133.8000.0033.9511,9630.05%
2023/03/1700.00333.3733.30-31,984-0.15%
2023/03/16533.01633.1233.00-11,988-0.05%
2023/03/15133.6500.0033.3012,0080.05%
2023/03/141.133.3100.0033.351.12,0330.05%
2023/03/131133.691033.3233.9012,0600.05%
2023/03/1000.00534.7934.60-52,069-0.24%
2023/03/091437.231336.7336.2012,1060.05%
2023/03/07535.44135.2535.1542,0030.20%
2023/03/06035.401.335.2235.30-1.32,067-0.06%
2023/03/030.334.0000.0034.250.32,1170.01%
2023/02/24534.7000.0034.5052,4940.20%
2023/02/22034.7500.0034.5502,9560.00%
2023/02/21135.10135.1035.2503,1110.00%
2023/02/20134.8000.0034.9013,1280.03%
2023/02/1500.001034.3534.15-103,288-0.30%
2023/02/141034.6000.0034.35103,3150.30%
2023/02/13934.5800.0034.3593,3240.27%
2023/02/1000.00934.9734.35-93,338-0.27%
2023/02/094435.941435.7535.60303,3190.90%
2023/02/08035.5000.0035.5003,2320.00%
2023/02/0600.000.134.8534.60-0.13,1850.00%
2023/02/0300.00134.8034.85-13,243-0.03%
2023/02/02334.9500.0035.0033,2730.09%
2023/01/30133.4000.0033.4513,1970.03%
2023/01/17232.2800.0032.2523,1720.06%
2023/01/13031.950.131.9531.9003,2100.00%
2023/01/11132.9500.0032.7013,2210.03%
2023/01/10033.7500.0033.2503,2200.00%
2023/01/09134.1500.0033.6513,2400.03%
2022/12/2800.00033.4033.0503,4870.00%
2022/12/2300.00133.2033.40-13,591-0.03%
2022/12/221.233.80133.5033.550.23,6170.00%
2022/12/21333.43133.1533.2023,6590.05%
2022/12/20333.63334.0833.2003,6900.00%
2022/12/19434.38235.0034.3023,7250.05%
2022/12/16235.15235.4035.1503,7170.00%
2022/12/1300.00436.1836.15-43,704-0.11%
2022/12/12135.6500.0036.1513,7090.03%
2022/12/09335.601036.3535.60-73,720-0.19%
2022/12/08536.3500.0036.1553,7280.13%
2022/12/0600.001937.3336.80-193,760-0.51%
2022/12/051137.9600.0037.75113,7910.29%
2022/12/02338.421738.1838.15-143,785-0.37%
2022/12/012138.12338.2037.90183,7690.48%
2022/11/30137.75237.6037.55-13,782-0.03%
2022/11/29437.481237.4837.35-83,919-0.20%
2022/11/281237.28437.5337.1584,2000.19%
2022/11/252036.843937.1636.60-194,312-0.44%
2022/11/241737.451137.2937.7564,2250.14%
2022/11/23936.65736.6137.1024,0340.05%
2022/11/2200.001735.8236.10-173,944-0.43%
2022/11/21137.40837.0836.55-73,911-0.18%
2022/11/182236.841136.8337.20113,7480.29%
2022/11/172635.821335.0836.60133,5040.37%
2022/11/161334.50635.0034.4573,3520.21%
2022/11/151834.492934.3334.60-113,335-0.33%
2022/11/141235.46135.6535.70113,2620.34%
2022/11/11335.63236.1334.9013,2460.03%
2022/11/101035.40135.2035.0093,2150.28%
2022/11/0900.00135.3534.90-13,216-0.03%
2022/11/08235.15535.2034.80-33,309-0.09%
2022/11/07234.85334.6034.75-13,335-0.03%
2022/11/03634.1400.0034.2063,3830.18%
2022/11/021234.008.134.3834.2543,3880.12%
2022/11/01133.60133.7033.6503,3490.00%
2022/10/31133.40333.4233.55-23,288-0.06%
2022/10/28031.9300.0031.5003,2370.00%
2022/10/26331.2000.0031.0533,3300.09%
2022/10/25531.7500.0031.6553,3170.15%
2022/10/21232.2500.0032.0523,3370.06%
2022/10/20132.80132.8532.9003,3310.00%
2022/10/1900.00134.4533.65-13,351-0.03%
2022/10/18334.57134.3534.3523,3650.06%
2022/10/17333.0200.0033.8533,4460.09%
2022/10/14134.40134.3534.2503,6520.00%
2022/10/13133.90533.8532.70-43,893-0.10%
2022/10/12335.00634.6034.95-33,978-0.08%
2022/10/111235.2400.0035.20124,2020.29%
2022/10/07235.70935.3635.50-74,287-0.16%
2022/10/06835.731035.6235.65-24,490-0.04%
2022/10/05335.07235.4035.2014,5800.02%
2022/10/04333.78533.5434.05-24,543-0.04%
2022/10/03332.5000.0032.8534,5670.07%
2022/09/3000.00131.8532.90-14,675-0.02%
2022/09/29732.9100.0032.9574,6890.15%
2022/09/28532.17532.1031.5504,6890.00%
2022/09/27632.48232.8033.1544,7380.08%
2022/09/26833.57133.9032.3574,7540.15%
2022/09/2300.00135.6035.60-14,741-0.02%
2022/09/1900.00136.0035.85-14,822-0.02%
2022/09/16136.5000.0036.9014,8390.02%
2022/09/15136.651236.8736.75-114,846-0.23%
2022/09/1400.00136.6037.00-14,901-0.02%
2022/09/13137.10237.1037.00-14,915-0.02%
2022/09/121636.2200.0036.45164,9170.33%
2022/09/0800.00134.8034.80-14,974-0.02%
2022/09/07034.5500.0034.7004,9570.00%
2022/09/06234.3300.0034.5024,9330.04%
2022/09/05136.011236.6835.50-114,846-0.23%
2022/09/021639.3935.439.1239.00-19.44,675-0.42%
2022/09/012638.631939.0739.0074,3700.16%
2022/08/31537.5000.0037.6054,1940.12%
2022/08/3000.001036.9537.00-104,192-0.24%
2022/08/29036.5500.0036.3004,1900.00%
2022/08/251038.10138.2038.1094,1580.22%
2022/08/2400.00237.6537.40-24,159-0.05%
2022/08/231136.641037.0037.1014,1730.02%
2022/08/19437.8500.0037.7044,1950.10%
2022/08/1800.00237.4337.45-24,222-0.05%
2022/08/171437.27137.3537.35134,2350.31%
2022/08/16137.553337.0336.90-324,251-0.75%
2022/08/154238.15137.7537.65414,2300.97%
2022/08/12237.55237.3537.6004,1450.00%
2022/08/1100.001036.8536.80-104,150-0.24%
2022/08/101236.78236.9036.90104,1610.24%
2022/08/09136.4500.0036.4514,1610.02%
2022/08/04134.45134.0534.7004,4710.00%
2022/08/03235.0000.0034.7524,5830.04%
2022/08/021.435.50335.5535.25-1.64,580-0.03%
2022/08/01337.5700.0037.4034,5550.07%
2022/07/29437.61437.7037.5504,5930.00%
2022/07/2800.001037.9037.30-104,639-0.22%
2022/07/271037.55837.7837.9024,6260.04%
2022/07/2600.001237.4837.30-124,623-0.26%
2022/07/2500.001138.0238.05-114,595-0.24%
2022/07/221138.82138.6538.05104,5840.22%
2022/07/211539.11838.6338.7074,5370.15%
2022/07/20338.58138.8038.8524,3450.05%
2022/07/1900.0011.337.2237.60-11.34,137-0.27%
2022/07/1810.338.082538.4437.90-14.74,053-0.36%
2022/07/151736.741136.8136.9063,8260.16%
2022/07/143036.261936.1036.10113,7320.29%
2022/07/131835.151736.2135.8513,5450.03%
2022/07/121334.47233.9334.05113,4200.32%
2022/07/1100.00835.6335.45-83,443-0.23%
2022/07/08535.26235.4035.4533,4100.09%
2022/07/07233.55133.4533.6513,2970.03%
2022/07/06432.10531.6331.25-13,262-0.03%
2022/07/053231.942031.7632.45123,3110.36%
2022/07/0400.00131.3531.40-13,245-0.03%
2022/07/01334.6500.0032.3533,2800.09%
2022/06/3000.00634.6534.55-63,278-0.18%
2022/06/2900.00136.4036.45-13,276-0.03%
2022/06/28637.50337.1237.2033,3120.09%
2022/06/24136.2500.0035.6013,3110.03%
2022/06/23034.95134.6035.10-13,313-0.03%
2022/06/22236.3000.0035.4023,3440.06%
2022/06/2100.00435.6635.85-43,308-0.12%
2022/06/201134.2010.134.0133.500.93,3710.03%
2022/06/178.135.83635.8235.902.13,3740.06%
2022/06/1500.00136.7036.65-13,374-0.03%
2022/06/1400.00136.2036.50-13,473-0.03%
2022/06/13636.45136.9536.3553,5350.14%
2022/06/10237.8000.0037.3523,5730.06%
2022/06/09338.87238.7538.4513,6450.03%
2022/06/07138.55138.6038.5503,8750.00%
2022/06/02038.9000.0038.7004,1720.00%
2022/06/01339.58139.5539.2024,3500.05%
2022/05/31139.20139.0539.2504,3990.00%
2022/05/3000.002.238.6538.65-2.24,472-0.05%
2022/05/261.138.54638.1837.55-4.94,594-0.11%
2022/05/2400.00137.4037.10-14,870-0.02%
2022/05/23138.20438.1038.15-34,994-0.06%
2022/05/20037.9000.0038.1505,2910.00%
2022/05/199.136.961837.4038.15-8.95,518-0.16%
2022/05/18137.2500.0037.2015,6250.02%
2022/05/171136.291736.7436.90-65,850-0.10%
2022/05/16835.86435.9835.9546,4020.06%
2022/05/13334.25234.1334.8017,1740.01%
2022/05/12134.001134.0533.60-107,390-0.14%
2022/05/11833.11733.2033.3017,8780.01%
2022/05/1000.00136.0036.10-18,643-0.01%
2022/05/091036.0500.0035.30109,4620.11%
2022/05/06437.741637.7037.80-129,805-0.12%
2022/05/051339.07439.3039.40910,0550.09%
2022/04/28636.99236.6536.65410,8150.04%
2022/04/27235.802.836.2336.65-0.811,085-0.01%
2022/04/26038.0000.0037.50011,4020.00%
2022/04/25236.60736.8436.80-511,552-0.04%
2022/04/2200.00438.1538.15-411,687-0.03%
2022/04/21439.38539.2339.15-111,843-0.01%
2022/04/2000.00539.7739.60-511,928-0.04%
2022/04/19339.4300.0039.20312,2260.02%
2022/04/1800.00239.1039.15-212,488-0.02%
2022/04/153.340.29139.7039.602.312,5820.02%
2022/04/14240.93141.0041.15112,8570.01%
2022/04/13040.9500.0040.70013,1430.00%
2022/04/12240.5800.0040.30213,3380.01%
2022/04/11541.44941.4141.25-413,744-0.03%
2022/04/08240.2300.0040.65213,8390.01%
2022/04/07540.3400.0039.90514,1170.04%
2022/04/06441.2800.0041.45414,4390.03%
2022/04/01242.6000.0042.60214,7630.01%
2022/03/31843.09743.1642.85115,4590.01%
2022/03/301544.4500.0044.001516,6430.09%
2022/03/25143.251043.6543.40-917,977-0.05%
2022/03/24444.4000.0044.30418,3680.02%
2022/03/235.344.65144.9044.354.319,1200.02%
2022/03/221044.8000.0044.951020,2310.05%
2022/03/21044.78244.8044.30-220,846-0.01%
2022/03/18344.1000.0044.30321,8260.01%
2022/03/17244.48444.2143.90-222,655-0.01%
2022/03/1600.00643.1842.95-623,313-0.03%
2022/03/151043.00842.2942.05223,6130.01%
2022/03/1400.00143.2543.25-124,2220.00%
2022/03/11342.82842.2443.20-524,149-0.02%
2022/03/10741.98241.9841.95524,0000.02%
2022/03/09840.30240.8041.05623,8850.03%
2022/03/08839.93341.0239.65523,7560.02%
2022/03/07541.251641.4040.20-1123,714-0.05%
2022/03/04244.132044.0043.50-1823,566-0.08%
2022/03/03844.81144.8044.75723,5340.03%
2022/03/02144.00843.9145.20-723,525-0.03%
2022/03/01644.12244.2344.75423,5700.02%
2022/02/25244.0800.0043.25223,5130.01%
2022/02/2420.744.11244.4543.2018.723,4570.08%
2022/02/233746.263246.2046.20523,2710.02%
2022/02/221345.66645.5946.00723,3100.03%
2022/02/212448.002847.8747.15-423,098-0.02%
2022/02/181447.93148.0048.251323,1670.06%
2022/02/171548.672748.6248.00-1223,159-0.05%
2022/02/1654.150.134849.6949.006.123,1610.03%
2022/02/152950.324550.4049.65-1623,039-0.07%
2022/02/141248.08647.8347.80622,4030.03%
2022/02/115249.373949.4348.551322,4460.06%
2022/02/105252.054551.8652.30721,8850.03%
2022/02/091450.1346.150.4051.70-32.121,029-0.15%
2022/02/081348.31747.0649.00620,3810.03%
2022/02/071745.311945.3345.95-220,196-0.01%
2022/01/26646.531146.0846.75-519,972-0.03%
2022/01/25346.78447.0546.00-119,9950.00%
2022/01/24746.05345.8246.50419,8050.02%
2022/01/21846.41346.7345.90519,6900.03%
2022/01/202747.371147.7748.351619,5240.08%
2022/01/191947.4630.347.3447.70-11.219,284-0.06%
2022/01/18245.63146.5046.30119,0570.01%
2022/01/171745.331845.9746.50-118,993-0.01%
2022/01/147.243.051443.1343.95-6.918,895-0.04%
2022/01/1317.244.611344.8644.904.218,8060.02%
2022/01/122744.941544.6744.601218,7940.06%
2022/01/11644.44345.1743.50318,4900.02%
2022/01/10345.07245.2345.80118,2600.01%
2022/01/071444.80344.8544.401118,2630.06%
2022/01/066.346.60646.1645.900.317,9620.00%
2022/01/05247.601548.0048.00-1317,676-0.07%
2022/01/04748.731748.9448.75-1017,477-0.06%
2022/01/03847.142.147.1047.105.917,0490.03%
2021/12/3022.347.582648.0447.60-3.716,887-0.02%
2021/12/2922.249.421149.0648.9511.216,5940.07%
2021/12/282148.721448.4648.20716,1960.04%
2021/12/272550.773750.3349.00-1215,850-0.08%
2021/12/244450.873450.9850.801015,1560.07%
2021/12/232348.2510.449.1750.0012.613,9280.09%
2021/12/221246.691646.7747.15-413,120-0.03%
2021/12/213246.971346.7146.951912,8930.15%
2021/12/201048.1028.247.7746.30-18.212,534-0.15%
2021/12/173949.297149.1648.40-3212,090-0.26%
2021/12/168749.615749.2149.303011,3160.26%
2021/12/154346.0669.246.2647.45-26.210,151-0.26%
2021/12/1441.246.3978.246.1445.00-379,617-0.38%
2021/12/134345.392344.8345.95208,8430.23%
2021/12/104243.357543.4644.25-338,117-0.41%
2021/12/092741.6418.641.4641.258.47,3480.11%
2021/12/082040.3668.341.2940.95-48.36,968-0.69%
2021/12/071138.33138.3538.10106,2780.16%
2021/12/06138.75238.8538.70-16,262-0.02%
2021/12/0300.00239.2038.75-26,272-0.03%
2021/12/02439.381139.2138.65-76,312-0.11%
2021/12/011240.36639.7240.1066,3930.09%
2021/11/30238.9500.0039.6026,3570.03%
2021/11/29337.58338.4538.7506,4750.00%
2021/11/26239.33438.7438.60-26,519-0.03%
2021/11/25840.0912.540.1739.75-4.56,430-0.07%
2021/11/24238.78239.0339.1006,3030.00%
2021/11/23239.00439.3338.75-26,273-0.03%
2021/11/2200.00439.7639.75-46,232-0.06%
2021/11/19440.21140.7039.5536,2150.05%
2021/11/18140.10239.9339.85-16,032-0.02%
2021/11/171241.101740.9340.40-55,951-0.08%
2021/11/16940.27140.3539.1085,6580.14%
2021/11/151440.808.141.0640.205.95,5290.11%
2021/11/1216.140.351340.5340.703.15,2910.06%
2021/11/11839.1610.139.2139.35-2.14,848-0.04%
2021/11/107.539.321639.7640.00-8.54,649-0.18%
2021/11/09337.62638.1839.00-34,352-0.07%
2021/11/08337.2500.0037.3534,2740.07%
2021/11/05938.47338.5037.8064,2740.14%
2021/11/04239.49639.1339.45-44,121-0.10%
2021/11/03437.85938.0937.60-53,964-0.13%
2021/11/023538.771638.0637.25193,9310.48%
2021/11/01638.1315.238.2138.55-9.13,809-0.24%
2021/10/29137.55337.5337.60-23,745-0.05%
2021/10/28837.18537.1437.4033,7800.08%
2021/10/27936.67836.9337.1014,0850.02%
2021/10/26637.123136.7736.90-254,264-0.59%
2021/10/252235.49735.7236.20154,2280.35%
2021/10/2200.00435.1635.50-44,427-0.09%
2021/10/21734.551834.3534.45-114,766-0.23%
2021/10/201633.93233.6033.65145,3130.26%
2021/10/19333.05333.2033.1505,6930.00%
2021/10/18232.73232.7532.6005,8000.00%
2021/10/1500.00632.8833.75-65,813-0.10%
2021/10/13731.61231.4831.6555,8630.09%
2021/10/0800.000.133.1032.70-0.15,9650.00%
2021/10/0700.00132.5032.50-16,015-0.02%
2021/10/06131.1500.0031.1516,1580.02%
2021/10/05131.0500.0032.3016,2280.02%
2021/10/01133.1500.0032.8016,2960.02%
2021/09/3000.00535.0034.80-56,296-0.08%
2021/09/29334.95134.7534.7526,3510.03%
2021/09/28436.48136.1536.1536,4100.05%
2021/09/27137.00636.6636.70-56,433-0.08%
2021/09/23936.02736.0336.1026,5020.03%
2021/09/221236.181035.9535.8526,5900.03%
2021/09/171337.64738.0037.5566,7460.09%
2021/09/163037.321537.5237.50157,1750.21%
2021/09/15635.69836.6637.70-27,059-0.03%
2021/09/14135.45135.4035.2506,9360.00%
2021/09/13134.85235.2535.35-17,037-0.01%
2021/09/10234.88135.0535.0017,2710.01%
2021/09/0800.00134.7533.95-17,459-0.01%
2021/09/06435.64836.0435.70-47,434-0.05%
2021/09/031235.78435.5335.1587,3470.11%
2021/09/023.337.20337.0736.350.37,3040.00%
2021/09/01136.30636.4436.80-57,179-0.07%
2021/08/311.135.1800.0035.001.17,0950.02%
2021/08/27135.0000.0034.8017,1420.01%
2021/08/2600.000.135.1034.95-0.17,1740.00%
2021/08/251.135.35135.3534.950.17,2190.00%
2021/08/23034.45134.0034.35-17,322-0.01%
2021/08/1800.000.133.5033.90-0.17,8930.00%
2021/08/17433.71133.2032.3537,9510.04%
2021/08/16133.8500.0033.8017,9890.01%
2021/08/13135.4500.0034.8018,1720.01%
2021/08/11236.43136.7035.9518,4480.01%
2021/08/10236.35136.0536.1018,4810.01%
2021/08/091537.301137.0537.0548,5270.05%
2021/08/0600.00238.3538.30-28,542-0.02%
2021/08/05838.56838.3738.4008,5990.00%
2021/08/032.138.95239.2538.950.18,7890.00%
2021/08/021440.11639.7239.4588,7560.09%
2021/07/300.141.53841.1640.25-88,470-0.09%
2021/07/29239.78140.6040.0018,3330.01%
2021/07/281639.98138.9539.65158,3260.18%
2021/07/27841.5315.441.0442.45-7.48,163-0.09%
2021/07/263741.414.141.6540.8032.97,9330.41%
2021/07/230.140.201341.7841.95-12.97,611-0.17%
2021/07/2200.00139.1538.15-17,425-0.01%
2021/07/21137.1000.0037.0517,3880.01%
2021/07/2000.00338.0337.85-37,436-0.04%
2021/07/19139.10739.2239.10-67,483-0.08%
2021/07/16138.401438.5738.60-137,511-0.17%
2021/07/14138.10438.1037.90-37,627-0.04%
2021/07/132538.524538.6637.55-207,756-0.26%
2021/07/12238.1500.0038.4027,7160.03%
2021/07/09237.75238.0837.6007,7840.00%
2021/07/0800.001037.6537.35-108,125-0.12%
2021/07/061137.140.337.9937.1010.79,4570.11%
2021/07/05337.90338.0338.1009,8670.00%
2021/07/022.236.8400.0036.802.210,9410.02%
2021/07/011136.44236.1036.10911,8020.08%
2021/06/30337.22137.2537.05212,0430.02%
2021/06/291637.32937.8337.25712,3340.06%
2021/06/281838.431438.7638.30413,1050.03%
2021/06/2521.138.994638.7939.60-24.913,292-0.19%
2021/06/242537.022.136.9837.0022.913,7010.17%
2021/06/23135.60235.6336.15-113,580-0.01%
2021/06/22235.30535.0434.75-313,593-0.02%
2021/06/211236.61636.7336.10613,6290.04%
2021/06/188.137.02936.9337.80-113,500-0.01%
2021/06/1700.00135.5035.65-113,350-0.01%
2021/06/16135.1000.0034.90113,3800.01%
2021/06/15235.55135.5035.70113,4990.01%
2021/06/11136.001.135.5335.00-0.113,5160.00%
2021/06/10135.7000.0035.55113,6420.01%
2021/06/02235.5000.0035.45213,8660.01%
2021/05/3100.002135.8535.60-2113,857-0.15%
2021/05/281036.1400.0036.151013,8060.07%
2021/05/271235.57335.0834.90913,6670.07%
2021/05/26534.82534.9034.75013,5770.00%
2021/05/25233.65133.4033.45113,3880.01%
2021/05/24232.15132.7532.70113,4400.01%
2021/05/21632.21532.2532.50113,5900.01%
2021/05/2000.00232.3531.30-214,104-0.01%
2021/05/19131.30230.8531.70-113,991-0.01%
2021/05/18329.43130.6530.70214,0530.01%
2021/05/17227.781129.1527.95-914,071-0.06%
2021/05/14530.64230.7330.40314,0740.02%
2021/05/13130.1000.0030.50114,1150.01%
2021/05/12531.17531.2130.35014,2330.00%
2021/05/111134.45433.7633.40714,2190.05%
2021/05/1000.00337.1737.10-314,392-0.02%
2021/05/07537.57437.9938.40115,0480.01%
2021/05/061.136.25136.2036.100.116,4580.00%
2021/05/05137.00836.7137.05-717,275-0.04%
2021/05/0414.537.172037.0236.20-5.517,441-0.03%
2021/05/031339.46539.6138.40817,4970.05%
2021/04/291543.46144.3042.351417,3430.08%
2021/04/28343.452043.4243.55-1717,050-0.10%
2021/04/27741.71341.9241.10416,8390.02%
2021/04/26441.92342.3241.50116,7830.01%
2021/04/233.141.41241.9541.551.116,7380.01%
2021/04/2227.241.421540.8240.4012.216,7350.07%
2021/04/21742.55542.4942.50216,6300.01%
2021/04/20542.911842.6843.10-1316,625-0.08%
2021/04/191342.78543.1542.45817,3820.05%
2021/04/161443.211043.3943.25417,6640.02%
2021/04/152842.94543.1342.902317,5930.13%
2021/04/1422.542.851942.9643.003.517,4570.02%
2021/04/133745.773045.8644.65717,1390.04%
2021/04/1273.646.7912147.3446.80-47.516,746-0.28% 大賣/
2021/04/09544.553843.9244.15-3315,904-0.21%
2021/04/08122.245.3141.345.5044.2080.915,4710.52% 大買/
2021/04/0751.142.6933.142.4543.801814,3490.13%
2021/04/0615.339.35939.3739.856.313,5080.05%
2021/04/011339.212939.0838.90-1613,292-0.12%
2021/03/3157.139.425239.3439.20513,0980.04%
2021/03/303237.621937.9537.651312,3700.11%
2021/03/292538.4699.238.0337.75-74.112,029-0.62%
2021/03/26136.1000.0036.05111,1430.01%
2021/03/257.136.0300.0035.957.111,1900.06%
2021/03/241536.642036.7336.60-511,189-0.04%
2021/03/23335.9300.0035.95311,1210.03%
2021/03/22235.2800.0035.40211,1070.02%
2021/03/192335.83335.8035.702011,2270.18%
2021/03/183736.3100.0036.303711,2790.33%
2021/03/17235.80136.0535.90111,2930.01%
2021/03/161036.271136.8936.05-111,535-0.01%
2021/03/15435.95835.9735.90-411,746-0.03%
2021/03/111636.2617.336.4736.00-1.212,967-0.01%
2021/03/10134.55134.5534.50013,1300.00%
2021/03/0900.00233.7534.10-213,136-0.02%
2021/03/08334.7300.0034.55313,1250.02%
2021/03/05234.95735.0934.75-513,101-0.04%
2021/03/03035.2510.134.2635.65-1013,074-0.08%
2021/03/02335.15235.8534.65113,0340.01%
2021/02/25835.4800.0035.40812,9880.06%
2021/02/242236.07136.6035.802112,9030.16%
2021/02/23736.81336.8736.65412,7570.03%
2021/02/222637.862438.2138.55212,5400.02%
2021/02/19134.39135.1036.15011,8220.00%
2021/02/18434.81634.5334.95-211,665-0.02%
2021/02/171433.1000.0033.901411,5460.12%
2021/02/05733.4500.0033.60711,4430.06%
2021/02/04334.501835.4434.30-1511,367-0.13%
2021/02/031035.57535.7235.30511,2610.04%
2021/02/021134.37534.7534.65611,0420.05%
2021/02/01535.112.335.3234.752.710,8650.03%
2021/01/2925.536.592337.1135.352.510,5470.02%
2021/01/2813.137.452737.7237.95-13.99,839-0.14%
2021/01/276.135.0324.335.4035.95-18.28,352-0.22%
2021/01/261633.472333.3732.70-77,444-0.09%
2021/01/25033.65633.4933.70-67,183-0.08%
2021/01/220.133.00231.9532.55-1.96,971-0.03%
2021/01/21231.331.131.8531.4516,9330.01%
2021/01/20131.60831.4831.20-76,893-0.10%
2021/01/19533.1400.0032.6556,8090.07%
2021/01/18432.3200.0032.8046,7930.06%
2021/01/151833.12133.7532.80176,7440.25%
2021/01/14334.42534.2034.20-26,635-0.03%
2021/01/132134.90334.8234.50186,5690.27%
2021/01/124836.8827.237.1834.5020.86,4700.32%
2021/01/112735.3937.235.3536.40-10.25,694-0.18%
2021/01/08232.8300.0033.1025,2360.04%
2021/01/07232.5000.0032.5025,1900.04%
2021/01/06533.1500.0032.3055,1730.10%
2021/01/05134.41334.5734.00-25,080-0.04%
2021/01/04733.39233.7333.3054,9760.10%
2020/12/31334.1700.0033.8034,9210.06%
2020/12/300.133.6000.0033.950.14,8770.00%
2020/12/290.133.60133.6533.50-0.94,841-0.02%
2020/12/2800.00234.1833.80-24,776-0.04%
2020/12/25334.302834.6234.70-254,683-0.53%
2020/12/24334.227.234.1233.75-4.14,533-0.09%
2020/12/23132.69232.7032.70-14,381-0.02%
2020/12/22732.4500.0031.7074,3540.16%
2020/12/21332.82132.7033.1024,2880.05%
2020/12/1800.000.133.1033.20-0.14,2180.00%
2020/12/173.133.64233.9533.851.14,1620.03%
2020/12/16534.1100.0034.2554,1210.12%
2020/12/1500.00133.2033.55-14,030-0.02%
2020/12/14334.38434.2533.60-13,867-0.03%
2020/12/11134.302734.8134.30-263,777-0.69%
2020/12/10435.211235.3135.50-83,620-0.22%
2020/12/0910.136.2136.136.2836.10-263,342-0.78%
2020/12/085734.903434.6435.45232,9960.77%
2020/12/0780.133.232433.3533.3556.12,4172.32%
2020/12/046329.2210230.0930.85-391,709-2.28% 大賣/
2020/12/02227.7300.0027.7021,3090.15%
2020/12/01327.6300.0027.7031,2790.23%
2020/11/30227.8500.0027.7021,2780.16%
2020/11/27127.3500.0027.3511,2360.08%
2020/11/26226.9000.0026.9021,2090.17%
2020/11/25227.7000.0027.1021,1910.17%
2020/11/24527.1100.0026.9551,1220.45%
2020/11/23127.10227.0027.00-11,116-0.09%
2020/11/03225.9000.0025.8521,2440.16%
2020/10/30125.8500.0025.6511,3070.08%
2020/10/28126.7000.0026.6011,3980.07%
2020/10/2300.00327.7027.75-31,600-0.19%
2020/10/2200.00126.8526.85-11,595-0.06%
2020/10/19327.53228.2027.2011,6140.06%
2020/10/1300.00226.6026.90-21,566-0.13%
2020/09/29125.5000.0025.2512,1080.05%
2020/09/2200.00326.9527.05-32,335-0.13%
2020/09/1600.00126.8026.40-12,360-0.04%
2020/09/14126.90126.9526.9502,3910.00%
2020/09/1100.00127.5026.95-12,435-0.04%
2020/09/02126.55226.5826.85-12,793-0.04%
2020/08/28125.9000.0025.8512,8690.03%
2020/08/27226.1500.0025.8022,8770.07%
2020/08/2600.00126.2026.10-12,883-0.03%
2020/08/2500.001526.3226.05-152,915-0.51%
2020/08/24125.6500.0025.6512,9390.03%
2020/08/2100.001525.5025.45-152,971-0.50%
2020/08/2000.00325.8525.05-33,113-0.10%
2020/08/19127.10426.2526.25-33,101-0.10%
2020/08/18427.35527.6027.10-13,094-0.03%
2020/08/17127.251527.2027.35-143,110-0.45%
2020/08/1400.004526.6726.75-453,127-1.44%
2020/08/1100.00527.4027.00-53,239-0.15%
2020/08/10127.30127.5527.2003,2130.00%
2020/08/07227.951628.1828.20-143,177-0.44%
2020/08/0600.00127.8027.85-13,158-0.03%
2020/08/05227.503027.9627.85-283,221-0.87%
2020/08/0400.001028.1027.55-103,266-0.31%
2020/08/0300.001527.6027.70-153,195-0.47%
2020/07/3100.001027.4527.40-103,193-0.31%
2020/07/3018728.12528.4027.151823,1845.71% 大買/鉅額交易
2020/07/2700.00126.0526.00-12,996-0.03%
2020/07/2400.00127.0026.15-12,989-0.03%
2020/07/1700.00126.9026.60-12,894-0.03%
2020/07/16127.30327.2027.35-22,880-0.07%
2020/07/1500.00126.6526.90-12,850-0.04%
2020/07/1400.00127.3026.70-12,821-0.04%
2020/07/10427.88327.9027.3012,7800.04%
2020/07/09129.20428.2628.80-32,671-0.11%
2020/07/08627.73227.8527.5042,4960.16%
2020/07/07126.95626.6526.80-52,352-0.21%
2020/07/0600.00625.9825.90-62,157-0.28%
2020/07/01225.40325.3725.10-12,092-0.05%
2020/06/2400.00525.5025.40-52,045-0.24%
2020/06/2300.00525.1025.30-52,007-0.25%
2020/06/22625.3300.0025.2561,9960.30%
2020/06/19326.0000.0025.6031,9860.15%
2020/06/181025.94325.8025.7071,9530.36%
2020/06/17626.51326.5526.3031,9000.16%
2020/06/16324.60224.1025.4011,6170.06%
2020/06/12224.2500.0024.3021,6030.12%
2020/06/0300.00124.3524.20-11,599-0.06%
2020/06/0200.001024.2824.10-101,592-0.63%
2020/06/012124.17124.2524.20201,5841.26%
2020/05/291124.16324.3224.2081,5510.52%
2020/05/28323.9300.0023.6031,5280.20%
2020/05/27624.46224.5324.2541,5020.27%
2020/05/2200.00123.1522.65-11,339-0.07%
2020/05/1500.00121.7021.55-11,155-0.09%
2020/05/1300.00121.8522.30-11,122-0.09%
2020/05/1200.00222.4322.40-21,103-0.18%
2020/05/11121.80222.0522.40-11,015-0.10%
2020/05/05219.70219.6519.6508950.00%
2020/05/04119.5000.0019.2518660.12%
2020/04/21118.2500.0017.6519670.10%
2020/04/20218.850.718.7518.801.39600.13%
2020/04/1500.001018.8819.20-10955-1.05%
2020/04/14218.75218.8018.8009390.00%
2020/04/1300.00518.6018.60-5937-0.53%
2020/04/1000.009518.3218.30-95935-10.16%
2020/04/092418.862018.9318.7049370.43%
2020/04/08618.503018.5018.55-24932-2.57%
2020/03/3116017.48617.4517.1515493116.53% 大買/鉅額交易
2020/03/30616.9500.0017.1569270.65%
2020/03/26117.65117.6017.6009370.00%
2020/03/25517.371117.3517.25-6933-0.64%
2020/03/24117.00116.7516.7509350.00%
2020/03/23616.6000.0016.5061,0150.59%
2020/03/2000.00617.1017.30-61,023-0.59%
2020/03/19715.39815.7816.60-1995-0.10%
2020/03/020.120.3500.0020.350.18140.01%
2020/02/2600.000.521.0020.95-0.5795-0.06%
2020/02/2000.00121.2521.30-1809-0.12%
2020/02/03420.3500.0021.2048290.48%
2020/01/30120.5500.0020.5517730.13%
2020/01/20622.8000.0022.8067440.81%
2020/01/0300.003023.9223.85-30719-4.17%
2019/12/2700.00124.6524.20-1709-0.14%
2019/12/2600.00124.5024.25-1701-0.14%
2019/12/24224.15124.1024.1017020.14%
2019/12/23224.55224.3324.3007040.00%
2019/12/1900.00224.6524.45-2705-0.28%
2019/12/18324.4800.0024.7037380.41%
2019/12/1700.00124.0024.00-1700-0.14%
2019/12/1200.00223.6323.60-2725-0.28%
2019/12/11123.2500.0023.2016900.14%
2019/12/1000.00123.3023.35-1691-0.14%
2019/12/0500.00623.1023.05-6703-0.85%
2019/12/0300.00422.8522.90-4716-0.56%
2019/12/0200.00922.9522.85-9725-1.24%
2019/11/2900.00423.1023.05-4730-0.55%
2019/11/2800.00823.4023.15-8733-1.09%
2019/11/21123.25123.1523.1507940.00%
2019/11/2000.00422.8522.70-4776-0.51%
2019/11/15223.0300.0022.8527920.25%
2019/11/071524.271524.0524.0007780.00%
2019/10/2300.00124.3524.15-1912-0.11%
2019/10/1700.001523.9523.85-15947-1.58%
2019/10/1500.001023.6023.65-101,021-0.98%
2019/10/14323.521023.7523.50-71,030-0.68%
2019/10/0900.002523.8823.75-251,029-2.43%
2019/10/08124.0000.0024.0011,0460.10%
2019/09/2000.00225.4525.10-21,197-0.17%
2019/09/1800.00325.2225.20-31,149-0.26%
2019/08/30225.3000.0025.0021,1890.17%
2019/08/2700.00124.5024.15-11,166-0.09%
2019/08/26123.6500.0023.6511,1920.08%
2019/07/31225.0000.0025.1521,3580.15%
2019/07/2900.00325.3525.15-31,349-0.22%
2019/07/26325.4000.0025.4531,3810.22%
2019/07/15124.6000.0024.7511,4760.07%
2019/07/12124.7500.0024.8511,5140.07%
2019/07/11624.73124.9524.7051,6360.31%
2019/07/103525.16325.2725.25321,6032.00%
2019/06/2700.00326.0525.90-32,035-0.15%
2019/06/1100.00125.5025.60-12,948-0.03%
2019/05/3100.00125.2525.15-12,980-0.03%
2019/05/24124.80124.9024.5503,1470.00%
2019/05/071026.7500.0026.75103,8470.26%
2019/05/06126.8000.0026.6013,8790.03%
2019/05/03127.40127.7527.7503,8570.00%
2019/05/021027.0500.0026.85103,8420.26%
2019/04/29126.7500.0026.7513,8980.03%
2019/04/2600.00227.5527.35-23,912-0.05%
2019/04/2500.00128.2028.10-13,914-0.03%
2019/04/24228.8000.0028.3023,9140.05%
2019/04/2200.001.428.3628.10-1.43,878-0.03%
2019/04/18227.8000.0027.6523,9950.05%
2019/04/171128.591228.4228.25-14,037-0.02%
2019/04/16127.8000.0027.8014,0050.02%
2019/04/1500.00127.5027.90-14,106-0.02%
2019/04/12127.5000.0027.5014,0990.02%
2019/04/1100.00627.8427.85-64,074-0.15%
2019/04/1000.00328.9728.80-34,000-0.07%
2019/04/096529.315729.6028.9083,9680.20%
2019/04/0800.004028.1528.35-403,715-1.08%
2019/04/024027.8000.0027.90403,6611.09%
2019/04/0100.004028.0927.80-403,650-1.10%
2019/03/2800.004027.9027.90-403,627-1.10%
2019/03/272127.45127.5527.45203,5920.56%
2019/03/262227.65127.5527.60213,6420.58%
2019/03/224128.74329.5028.40383,6761.03%
2019/03/21728.806629.0828.85-593,572-1.65%
2019/03/20128.8000.0028.3013,4710.03%
2019/03/19228.53328.8528.25-13,457-0.03%
2019/03/1500.001027.6527.40-103,381-0.30%
2019/03/1400.00527.7827.80-53,480-0.14%
2019/03/13127.05126.9026.9003,4820.00%
2019/03/121026.85627.1026.8543,6000.11%
2019/03/11226.6000.0026.5523,6490.05%
2019/03/07227.1000.0026.9523,8850.05%
2019/03/05327.601127.8827.85-83,999-0.20%
2019/02/26727.648.527.9627.50-1.54,250-0.04%
2019/02/25528.10128.3527.9544,5210.09%
2019/02/22327.83527.9027.95-24,524-0.04%
2019/02/211328.073128.1228.00-184,527-0.40%
2019/02/203027.6800.0027.30304,3260.69%
2019/02/19727.93228.1027.6054,5070.11%
2019/02/18227.60227.7827.9004,4750.00%
2019/02/1400.00127.4527.30-14,490-0.02%
2019/02/12527.83127.7027.6044,5150.09%
2019/02/11127.30427.1327.30-34,541-0.07%
2019/01/30226.1800.0026.1024,6600.04%
2019/01/29126.2500.0026.3014,8850.02%
2019/01/2500.00126.8526.30-15,320-0.02%
2019/01/2400.00126.3526.20-15,390-0.02%
2019/01/23126.40126.8026.3505,4740.00%
2019/01/18126.60126.5526.5505,9950.00%
2019/01/1600.00125.9526.25-16,338-0.02%
2019/01/09226.9300.0026.9526,4760.03%
2019/01/08126.50126.3026.4506,4280.00%
2018/12/20125.75225.2024.95-16,682-0.01%
2018/12/1900.00125.6525.50-16,663-0.02%
2018/12/1800.00226.5526.00-26,619-0.03%
2018/12/14126.85126.9526.8506,5930.00%
2018/12/13127.60827.4427.25-76,581-0.11%
2018/12/121127.63327.6027.7086,5890.12%
2018/12/11126.70127.1527.2506,5230.00%
2018/12/10126.35326.4826.35-26,441-0.03%
2018/12/07527.60427.4127.3516,3870.02%
2018/12/06126.00126.6026.8006,2730.00%
2018/12/03628.20128.1528.2056,1790.08%
2018/11/29526.25226.6026.2535,9610.05%
2018/11/283226.40426.5026.70285,9130.47%
2018/11/27226.45526.6926.95-35,885-0.05%
2018/11/26125.20225.0025.35-15,660-0.02%
2018/11/23425.75325.1024.9515,6640.02%
2018/11/22426.94127.2025.4535,6150.05%
2018/11/216125.30325.0225.25585,3461.08%
2018/11/19325.08125.6025.3525,3170.04%
2018/11/16725.25325.6225.1045,2840.08%
2018/11/1500.00524.3524.90-55,125-0.10%
2018/11/14524.82224.7024.7035,0580.06%
2018/11/1300.00523.1024.00-55,101-0.10%
2018/11/12223.75423.6523.75-25,127-0.04%
2018/11/08424.50624.7524.40-25,254-0.04%
2018/11/07724.91524.8724.8525,1780.04%
2018/11/062224.752624.4924.30-45,222-0.08%
2018/11/052024.534524.5924.30-255,064-0.49%
2018/11/021323.721524.1525.05-24,931-0.04%
2018/11/01323.251323.0022.80-104,761-0.21%
2018/10/311122.60322.5522.7084,7030.17%
2018/10/30722.30922.1621.85-24,709-0.04%
2018/10/295123.421623.0722.85354,6690.75%
2018/10/25122.00222.2022.00-14,518-0.02%
2018/10/24823.05622.9123.1024,4630.04%
2018/10/23623.151823.4223.50-124,403-0.27%
2018/10/2200.00121.8022.30-14,511-0.02%
2018/10/1900.00121.0521.45-14,600-0.02%
2018/10/1800.00121.5021.25-14,883-0.02%
2018/10/1700.00221.7521.65-24,936-0.04%
2018/10/16221.75221.5521.5505,0910.00%
2018/10/1500.00121.1521.30-15,373-0.02%
2018/10/12620.28220.3320.3045,4450.07%
2018/10/11120.4000.0020.4015,4910.02%
2018/10/09323.08122.6522.6525,5740.04%
2018/10/05323.67724.6423.55-45,847-0.07%
2018/10/03227.2500.0026.5526,5450.03%
2018/10/02328.00128.0527.5526,7850.03%
2018/10/0100.00127.6027.65-16,854-0.01%
2018/09/28227.85127.2527.2517,0030.01%
2018/09/27228.25227.7527.4507,1350.00%
2018/09/251027.7000.0027.70107,5200.13%
2018/09/2100.000.128.0027.35-0.17,6960.00%
2018/09/18127.2500.0027.3018,4430.01%
2018/09/17128.40228.3528.10-18,715-0.01%
2018/09/12327.00327.5027.9009,3400.00%
2018/09/11227.23227.4027.6009,8400.00%
2018/09/06230.28130.0530.05111,4280.01%
2018/09/05131.25130.9030.80012,3420.00%
2018/09/04131.25231.1531.25-113,179-0.01%
2018/09/031231.4300.0030.551213,7770.09%
2018/08/311231.69131.5031.651113,9310.08%
2018/08/301332.27232.3032.151114,0100.08%
2018/08/2900.00332.0232.10-314,268-0.02%
2018/08/2800.00632.4332.00-614,420-0.04%
2018/08/23432.1000.0031.80414,5080.03%
2018/08/21331.8300.0032.25314,9340.02%
2018/08/17333.45133.5033.20214,8640.01%
2018/08/16233.4800.0033.55214,9690.01%
2018/08/1500.001034.4833.00-1014,918-0.07%
2018/08/14135.85135.1535.40014,8440.00%
2018/08/13335.90236.3035.00114,8540.01%
2018/08/09238.852.738.8438.85-0.714,6330.00%
2018/08/08239.8000.0038.80214,6280.01%
2018/08/0300.001538.5738.20-1514,635-0.10%
2018/08/0200.00138.4538.70-114,824-0.01%
2018/08/0100.00140.4539.55-114,901-0.01%
2018/07/31139.3000.0040.05114,7480.01%
2018/07/30339.4300.0038.80314,6730.02%
2018/07/271140.421240.4539.70-114,513-0.01%
2018/07/26739.33238.9539.30514,1850.04%
2018/07/251639.512039.6139.10-414,097-0.03%
2018/07/24238.40138.1538.20113,8520.01%
2018/07/23538.184538.6938.30-4014,002-0.29%
2018/07/204739.13638.8139.154113,9720.29%
2018/07/19137.901537.6337.70-1413,682-0.10%
2018/07/18438.23238.7037.10213,6210.01%
2018/07/17138.8000.0038.80113,5430.01%
2018/07/16239.70239.7838.80013,5040.00%
2018/07/13539.201539.3638.80-1013,417-0.07%
2018/07/124239.49639.4239.203613,4850.27%
2018/07/111237.311337.9637.45-113,190-0.01%
2018/07/10237.352.837.9838.10-0.813,142-0.01%
2018/07/0500.00137.1035.05-113,466-0.01%
2018/07/0400.00436.6137.30-413,335-0.03%
2018/07/03439.142638.7437.30-2213,182-0.17%
2018/07/021139.221239.5238.90-112,933-0.01%
2018/06/292641.01240.0840.202412,7450.19%
2018/06/281438.27238.5538.501212,2900.10%
2018/06/27138.10338.0337.65-212,126-0.02%
2018/06/26538.11737.5938.65-212,018-0.02%
2018/06/251137.991237.6137.15-111,715-0.01%
2018/06/22938.56738.5638.50211,4980.02%
2018/06/21940.21540.3239.70411,3180.04%
2018/06/205141.221840.5839.703311,1110.30%
2018/06/192241.832041.9040.65210,6100.02%
2018/06/152243.402943.0243.10-710,274-0.07%
2018/06/148542.4511742.8843.60-329,805-0.33% 大賣/
2018/06/133242.088542.1940.85-538,869-0.60%
2018/06/121539.3811939.4739.75-1047,970-1.30% 大賣/鉅額交易
2018/06/114735.315735.7636.15-107,313-0.14%
2018/06/08233.38333.4332.90-16,705-0.01%
2018/06/07132.50132.5532.5006,5700.00%
2018/06/061134.401133.6933.2506,5140.00%
2018/06/05232.83233.0833.0006,3520.00%
2018/06/041032.1500.0031.95106,4440.16%
2018/06/01232.1300.0032.0026,4080.03%
2018/05/31132.05532.2031.85-46,387-0.06%
2018/05/29233.481133.9433.25-96,198-0.15%
2018/05/25132.6000.0031.7015,8700.02%
2018/05/24231.90332.2232.00-15,830-0.02%
2018/05/231431.5700.0031.45145,7100.25%
2018/05/211631.55131.6031.55155,7110.26%
2018/05/1800.00630.3630.35-65,684-0.11%
2018/05/176.931.1500.0030.856.95,7620.12%
2018/05/16131.1500.0030.8515,7480.02%
2018/05/141031.50231.4531.0585,8850.14%
2018/05/11432.50432.3531.8505,8870.00%
2018/05/10832.461733.0533.15-95,914-0.15%
2018/05/0900.00331.5232.30-35,755-0.05%
2018/05/0800.00731.3431.20-75,597-0.13%
2018/05/071330.90631.0031.0075,5810.13%
2018/05/021031.25731.3731.1035,6580.05%
2018/04/272231.441631.1831.1565,7070.11%
2018/04/261030.55531.2030.9055,5520.09%
2018/04/25129.50129.9029.8505,5450.00%
2018/04/2400.00130.9529.75-15,608-0.02%
2018/04/2300.00230.8030.65-25,657-0.04%
2018/04/2000.00131.5031.50-15,674-0.02%
2018/04/19232.65331.8031.85-15,696-0.02%
2018/04/182632.852332.5332.4535,9820.05%
2018/04/173133.283432.8632.50-35,986-0.05%
2018/04/162232.032032.2532.5525,9020.03%
2018/04/132732.433231.9531.50-55,951-0.08%
2018/04/12229.502931.4831.45-275,909-0.46%
2018/04/11129.0000.0028.8515,8570.02%
2018/04/1000.00129.0528.65-16,519-0.02%
2018/03/31628.7900.0028.7566,8180.09%
2018/03/301029.0000.0029.00106,9770.14%
2018/03/2200.00129.2529.25-17,745-0.01%
2018/03/19230.4000.0030.3028,2520.02%
2018/03/15531.00330.8730.6029,2110.02%
2018/03/1400.00529.7029.75-59,552-0.05%
2018/03/13530.0000.0029.7059,7360.05%
2018/03/1200.00529.4529.30-59,907-0.05%
2018/03/091030.14530.0029.80510,1080.05%
2018/03/0800.001330.3430.50-1310,543-0.12%
2018/03/07127.9500.0027.75110,4650.01%
2018/03/06128.1000.0028.10110,6960.01%
2018/03/02228.6500.0028.80211,7890.02%
2018/03/0100.002029.1529.25-2011,835-0.17%
2018/02/272029.9000.0029.552011,9780.17%
2018/02/2300.00129.3529.30-111,915-0.01%
2018/02/2100.00428.7028.65-411,949-0.03%
2018/02/09226.20127.3027.40111,9430.01%
2018/02/071129.592029.9129.45-911,837-0.08%
2018/02/062629.41230.2529.252411,8270.20%
2018/02/02733.861833.9733.25-1111,737-0.09%
2018/02/01333.25132.9032.65211,5990.02%
2018/01/29533.15533.6033.40011,6210.00%
2018/01/24133.45133.5533.05011,5260.00%
2018/01/22232.85532.6033.15-311,601-0.03%
2018/01/192132.861633.0732.80511,6250.04%
2018/01/181034.4500.0033.651011,5350.09%
2018/01/1700.00534.8534.35-511,786-0.04%
2018/01/16634.93134.4034.70511,9600.04%
2018/01/151034.401.134.5634.608.911,9000.07%
2018/01/123634.913134.4835.00511,8630.04%
2018/01/111032.932033.5533.25-1011,504-0.09%
2018/01/102034.902234.5534.65-211,288-0.02%
2018/01/091435.181535.0735.00-111,153-0.01%
2018/01/081835.51735.8934.801110,9020.10%
2018/01/052335.801835.7535.60510,5540.05%
2018/01/041335.353635.8136.30-2310,290-0.22%
2018/01/03132.50732.5833.00-69,638-0.06%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章