景碩 (3189)-永豐金-高雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
76.7
漲跌
▲1.2
漲幅
+1.59%
成交量
1,834張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0.1	73.80	1	73.50	74.10	-0.9	4,912	-0.02%
2025/05/02	1	76.29	0	0.00	76.00	1	4,940	0.02%
2025/04/30	0	0.00	5	74.90	75.20	-5	4,998	-0.10%
2025/04/29	1	75.90	0	75.60	76.10	1	4,990	0.02%
2025/04/25	2	75.15	3	74.23	74.10	-1	4,907	-0.02%
2025/04/24	1	72.50	0	0.00	71.60	1	4,850	0.02%
2025/04/23	2	71.66	3	72.40	71.80	-1	4,879	-0.02%
2025/04/22	0.1	68.10	2	69.36	67.60	-1.9	4,888	-0.04%
2025/04/21	2	67.85	0	0.00	66.80	2	4,904	0.04%
2025/04/18	2.2	70.08	2	69.55	69.40	0.2	5,120	0.00%
2025/04/17	1.2	68.28	1	70.00	70.20	0.2	5,185	0.00%
2025/04/16	4	69.68	5	69.72	69.50	-1	5,277	-0.02%
2025/04/15	4.1	71.31	1	71.40	71.60	3.1	5,438	0.06%
2025/04/14	0.1	69.40	0	0.00	67.80	0.1	5,768	0.00%
2025/04/11	1.2	62.87	1	64.80	65.50	0.2	6,044	0.00%
2025/04/10	2	67.05	2	67.30	67.30	0	6,113	0.00%
2025/04/09	10.4	61.47	7	61.30	61.20	3.4	6,154	0.06%
2025/04/08	3.7	67.90	0	0.00	67.90	3.7	6,335	0.06%
2025/04/01	0	0.00	6	81.28	83.00	-6	6,542	-0.09%
2025/03/31	8.2	82.09	1	83.20	81.00	7.2	6,781	0.11%
2025/03/28	3.3	90.18	14	89.64	89.90	-10.7	7,156	-0.15%
2025/03/27	6.1	93.20	1	93.10	92.80	5.1	7,370	0.07%
2025/03/26	1	95.00	0	0.00	95.00	1	7,363	0.01%
2025/03/25	1	94.90	0	0.00	95.10	1	7,390	0.01%
2025/03/21	0	0.00	2	97.00	96.60	-2	7,496	-0.03%
2025/03/20	0	0.00	1	97.31	97.30	-1	7,583	-0.01%
2025/03/19	2	95.16	4	96.05	95.20	-2	7,642	-0.03%
2025/03/18	1	96.50	1	96.71	96.60	0	7,697	0.00%
2025/03/17	1	96.70	1	97.10	96.70	0	7,888	0.00%
2025/03/14	3	95.47	2	96.35	96.70	1	8,058	0.01%
2025/03/13	4.1	97.37	1	96.00	96.00	3.1	8,049	0.04%
2025/03/12	1	98.40	2	98.20	98.20	-1	8,017	-0.01%
2025/03/11	4	95.58	1	98.20	98.20	3	8,040	0.04%
2025/03/10	3.1	98.34	1	98.70	97.80	2.1	8,019	0.03%
2025/03/06	1.1	103.43	0	0.00	101.50	1.1	7,998	0.01%
2025/03/05	4.2	100.21	7	102.14	104.50	-2.8	7,967	-0.04%
2025/03/04	3	96.13	1	96.30	97.50	2	7,883	0.03%
2025/03/03	4	97.73	1	97.50	97.50	3	7,923	0.04%
2025/02/27	3.1	102.15	1	101.52	101.00	2.1	7,857	0.03%
2025/02/26	1	103.01	0	0.00	104.00	1	7,789	0.01%
2025/02/25	2	107.50	2.2	106.64	105.00	-0.2	7,758	0.00%
2025/02/24	9	103.78	2	104.25	104.00	7	7,682	0.09%
2025/02/21	1	106.50	1	106.50	107.00	0	7,701	0.00%
2025/02/20	1	107.50	1.4	106.82	107.00	-0.4	7,670	-0.01%
2025/02/19	7	107.21	10.3	108.00	106.00	-3.3	7,597	-0.04%
2025/02/18	3.1	99.89	4.1	102.84	103.50	-1	7,287	-0.01%
2025/02/17	2.1	102.19	7.1	101.07	100.00	-5	7,166	-0.07%
2025/02/14	0	0.00	5	96.66	96.90	-5	7,203	-0.07%
2025/02/13	0	96.30	0.1	95.39	96.70	-0.1	7,255	0.00%
2025/02/12	1.3	93.48	0	93.10	93.00	1.3	7,247	0.02%
2025/02/11	3	95.01	1	94.82	94.50	2	7,335	0.03%
2025/02/10	3	95.10	0	95.33	95.70	3	7,500	0.04%
2025/02/07	1.2	96.72	1	97.28	96.50	0.2	7,537	0.00%
2025/02/06	0	94.30	1.6	96.57	97.60	-1.6	7,547	-0.02%
2025/02/05	0.3	95.91	2	95.80	95.10	-1.8	7,515	-0.02%
2025/02/04	5	94.24	1	93.70	93.70	4	7,576	0.05%
2025/02/03	5.1	94.61	0	92.62	96.70	5.1	7,646	0.07%
2025/01/22	0.1	97.78	2	97.90	98.10	-2	7,844	-0.02%
2025/01/21	0	0.00	0.1	97.74	97.80	-0.1	8,011	0.00%
2025/01/20	0	97.33	0	96.90	97.70	0	8,208	0.00%
2025/01/17	4.2	97.07	2	97.60	97.80	2.2	8,425	0.03%
2025/01/16	2.4	98.32	2	98.35	97.70	0.4	8,712	0.00%
2025/01/15	2.3	96.87	0.4	98.63	96.60	2	9,734	0.02%
2025/01/14	0.1	95.80	0.2	98.00	98.50	-0.2	10,149	0.00%
2025/01/13	9	96.37	2	96.85	96.00	7	10,151	0.07%
2025/01/10	2	102.75	2	102.50	102.50	0	10,000	0.00%
2025/01/09	2.2	105.68	0	0.00	102.50	2.2	10,052	0.02%
2025/01/08	5.2	110.15	2.2	107.81	106.50	3	10,000	0.03%
2025/01/07	6.1	109.51	7	111.57	109.50	-0.9	9,834	-0.01%
2025/01/06	4	108.88	22	108.27	109.50	-18	9,488	-0.19%
2025/01/03	2	102.00	15.1	100.87	103.00	-13.1	9,233	-0.14%
2025/01/02	5.1	101.00	0.1	103.50	100.50	5	9,122	0.05%
2024/12/31	3.1	100.15	2.1	103.36	101.00	1	9,116	0.01%
2024/12/30	0.1	101.50	0	0.00	102.00	0.1	8,954	0.00%
2024/12/27	0	0.00	0	104.00	104.00	0	8,996	0.00%
2024/12/26	2.3	104.40	0.4	105.00	103.50	1.9	9,041	0.02%
2024/12/25	0	106.50	16.1	105.91	106.50	-16.1	9,534	-0.17%
2024/12/24	18.3	103.85	15.4	104.21	101.50	2.9	9,411	0.03%
2024/12/23	3	99.50	3.2	100.80	101.00	-0.2	9,010	0.00%
2024/12/20	1.2	92.46	1.4	92.25	92.00	-0.2	8,766	0.00%
2024/12/19	0.3	92.54	0	92.56	93.80	0.3	8,760	0.00%
2024/12/18	1.3	92.54	0	92.60	92.80	1.3	8,852	0.01%
2024/12/17	2	95.00	1	93.23	93.20	1	8,878	0.01%
2024/12/16	3.1	96.98	4	95.08	94.30	-0.9	9,054	-0.01%
2024/12/13	1	97.91	4	98.12	98.30	-3	9,044	-0.03%
2024/12/12	2	101.25	8.1	100.50	99.60	-6.1	9,142	-0.07%
2024/12/11	1	100.50	5.1	101.68	101.50	-4.1	9,280	-0.04%
2024/12/10	1.2	98.17	11	98.72	99.00	-9.8	9,172	-0.11%
2024/12/09	0	95.30	2.1	94.60	94.30	-2	9,192	-0.02%
2024/12/06	7	96.66	1	96.00	95.70	6	9,243	0.06%
2024/12/05	13	97.16	0	96.46	96.40	13	9,265	0.14%
2024/12/04	0	95.50	1	95.20	95.90	-1	9,319	-0.01%
2024/12/03	11	94.85	12	94.08	94.00	-1	9,538	-0.01%
2024/12/02	1	94.80	1	93.61	93.70	0	9,671	0.00%
2024/11/29	0.2	92.74	2	93.65	94.50	-1.8	9,940	-0.02%
2024/11/28	4	91.20	0	92.30	92.50	4	10,379	0.04%
2024/11/27	2.2	93.71	1	93.28	92.60	1.2	10,987	0.01%
2024/11/26	1	97.00	0	97.10	97.00	1	11,081	0.01%
2024/11/25	1	97.21	0	0.00	97.10	1	11,199	0.01%
2024/11/22	1.1	96.81	0.2	96.63	96.00	0.8	11,449	0.01%
2024/11/21	0	0.00	1	96.40	96.50	-1	12,194	-0.01%
2024/11/20	12.2	97.31	34	97.05	95.50	-21.8	12,397	-0.18%
2024/11/19	11.1	97.78	5	97.88	98.30	6	12,354	0.05%
2024/11/18	10.2	97.22	7	97.97	97.50	3.2	12,379	0.03%
2024/11/15	18	97.43	3	98.00	98.60	15	12,382	0.12%
2024/11/14	7.1	98.40	9.3	97.62	97.20	-2.2	12,426	-0.02%
2024/11/13	18.7	99.41	22	99.91	99.10	-3.3	12,429	-0.03%
2024/11/12	2	102.00	1	101.50	101.00	1	12,386	0.01%
2024/11/11	11	103.77	0.8	104.29	103.50	10.3	12,404	0.08%
2024/11/08	6.2	107.84	7	107.21	105.00	-0.8	12,536	-0.01%
2024/11/07	7.4	109.14	2	108.50	108.00	5.4	12,682	0.04%
2024/11/06	1	106.51	0	0.00	106.00	1	12,860	0.01%
2024/11/05	1	106.01	2	106.50	106.00	-1	13,068	-0.01%
2024/11/04	3.1	105.51	2	105.00	104.50	1	13,451	0.01%
2024/11/01	4.1	106.38	3	107.16	108.00	1.1	13,769	0.01%
2024/10/30	5.2	106.75	18	107.47	107.50	-12.8	13,878	-0.09%
2024/10/29	35	106.66	16	105.91	105.50	19	14,127	0.13%
2024/10/28	30	112.25	52.8	112.00	112.50	-22.8	14,247	-0.16%
2024/10/25	49	112.89	10.9	113.28	115.50	38.1	14,639	0.26%
2024/10/24	7	114.07	8	113.19	113.00	-1	14,992	-0.01%
2024/10/23	40	115.49	36.1	115.49	115.00	3.9	15,084	0.03%
2024/10/22	43.1	117.23	40	117.20	116.00	3.1	15,272	0.02%
2024/10/21	5.5	111.64	22.1	113.00	115.50	-16.6	14,570	-0.11%
2024/10/18	2	105.00	0.4	105.38	105.00	1.6	14,549	0.01%
2024/10/17	6	106.00	8	105.50	105.50	-2	15,263	-0.01%
2024/10/16	5.7	103.12	1	102.00	102.50	4.7	15,890	0.03%
2024/10/15	6.1	106.66	10	105.70	105.50	-4	16,129	-0.02%
2024/10/14	2.2	106.03	2	106.98	107.00	0.1	16,695	0.00%
2024/10/11	4.1	106.39	0	0.00	105.50	4.1	17,803	0.02%
2024/10/09	3	108.50	4	107.50	106.50	-1	18,262	-0.01%
2024/10/08	4	106.87	2.1	106.05	106.00	1.9	18,265	0.01%
2024/10/07	5	108.20	2.1	109.55	109.50	2.9	18,253	0.02%
2024/10/04	0.1	106.50	1	106.00	105.50	-0.9	18,280	0.00%
2024/10/01	10	110.35	6	110.00	110.00	4	18,324	0.02%
2024/09/30	3	111.17	2.2	110.05	110.00	0.8	18,546	0.00%
2024/09/27	13.1	113.11	17.1	113.00	112.00	-4	18,493	-0.02%
2024/09/26	4.5	108.03	5	109.00	107.50	-0.5	17,965	0.00%
2024/09/25	1.3	106.56	3.4	107.53	106.50	-2.1	17,877	-0.01%
2024/09/24	0.3	104.17	6	102.50	103.50	-5.7	17,784	-0.03%
2024/09/23	4	105.37	4	104.63	104.50	0	17,754	0.00%
2024/09/20	6	106.08	21	107.81	104.50	-15	17,736	-0.08%
2024/09/19	5	104.00	3	105.33	105.50	2	17,623	0.01%
2024/09/18	2.2	103.30	1.1	101.73	104.00	1.1	17,557	0.01%
2024/09/16	1	107.50	0	108.00	107.00	1	17,393	0.01%
2024/09/13	9.2	110.00	0	0.00	109.00	9.2	17,385	0.05%
2024/09/12	5.1	107.57	6.3	106.01	107.50	-1.2	17,240	-0.01%
2024/09/11	2.4	99.85	2	99.30	99.30	0.4	17,019	0.00%
2024/09/10	11	103.22	0	0.00	98.40	11	16,933	0.07%
2024/09/09	4.2	102.96	1	102.00	102.50	3.2	16,763	0.02%
2024/09/06	1	104.00	1	103.50	103.50	0	16,718	0.00%
2024/09/05	12	103.79	9	103.67	103.50	3	16,698	0.02%
2024/09/04	5.1	104.31	6	104.75	104.00	-1	16,605	-0.01%
2024/09/03	7.1	114.21	7	112.50	111.50	0	16,376	0.00%
2024/09/02	12.2	113.64	4	116.50	114.50	8.2	16,233	0.05%
2024/08/30	15	120.27	7	120.07	118.50	8	15,959	0.05%
2024/08/29	13	118.58	15.4	118.96	118.50	-2.4	15,533	-0.02%
2024/08/28	10	111.70	3.2	112.46	113.00	6.8	14,919	0.05%
2024/08/27	2	109.50	1	110.00	110.00	1	14,753	0.01%
2024/08/26	5.2	111.70	1.2	110.50	110.00	4	14,618	0.03%
2024/08/23	24.4	112.82	5.6	112.67	112.50	18.8	14,419	0.13%
2024/08/22	6.1	108.00	20	110.65	113.00	-13.9	13,654	-0.10%
2024/08/21	1.2	102.92	0.3	105.33	103.00	0.9	13,411	0.01%
2024/08/20	0.5	105.68	0	0.00	105.50	0.5	13,358	0.00%
2024/08/19	1	104.50	1	105.50	104.50	0	13,316	0.00%
2024/08/16	1	105.50	9.3	105.44	105.50	-8.3	13,272	-0.06%
2024/08/15	8	103.69	9	103.17	102.50	-1	13,180	-0.01%
2024/08/14	5	105.40	3.5	107.24	105.50	1.5	13,075	0.01%
2024/08/13	1	107.00	8	106.50	107.00	-7	12,924	-0.05%
2024/08/12	8	107.75	11	108.05	107.00	-3	12,830	-0.02%
2024/08/09	17.1	105.85	15.1	105.77	105.00	2	12,616	0.02%
2024/08/08	24.1	100.82	12	101.78	102.00	12.1	12,346	0.10%
2024/08/07	3	94.17	5	97.40	99.80	-2	11,974	-0.02%
2024/08/06	15.3	94.09	13	94.83	90.80	2.3	11,716	0.02%
2024/08/05	11.3	97.57	6	97.92	97.00	5.3	11,271	0.05%
2024/08/02	3.2	106.59	13.3	106.40	104.50	-10.1	10,881	-0.09%
2024/08/01	22.3	113.86	22.2	113.41	111.00	0.1	10,681	0.00%
2024/07/31	20.2	107.28	11.2	106.53	106.50	9	10,306	0.09%
2024/07/30	23.3	109.96	16.2	109.82	111.00	7.1	9,915	0.07%
2024/07/29	9	121.83	20	124.15	119.00	-11	9,329	-0.12%
2024/07/26	55	112.73	49.1	115.99	120.00	5.9	8,829	0.07%
2024/07/23	10.1	120.45	20.3	121.14	119.00	-10.2	8,505	-0.12%
2024/07/22	14	116.57	8.3	115.80	115.50	5.7	8,003	0.07%
2024/07/19	44.2	122.07	23.2	119.22	117.50	21.1	7,622	0.28%
2024/07/18	25.7	126.34	16.1	125.50	125.00	9.6	7,149	0.13%
2024/07/17	18	125.55	61.4	125.95	132.00	-43.3	6,354	-0.68%
2024/07/16	10.3	118.57	12.5	119.33	120.00	-2.2	5,657	-0.04%
2024/07/15	53.1	118.77	25	119.98	120.00	28.1	5,333	0.53%
2024/07/12	27.4	115.25	52.9	116.67	119.50	-25.5	4,717	-0.54%
2024/07/11	0	0.00	49.7	107.79	109.00	-49.7	3,590	-1.38%
2024/07/10	1	93.90	2	97.60	99.40	-1	3,101	-0.03%
2024/07/09	5	93.30	0	0.00	94.80	5	2,987	0.17%
2024/07/08	1	94.30	7.7	93.94	94.40	-6.7	2,970	-0.22%
2024/07/05	0.6	92.02	0	92.30	92.70	0.6	2,850	0.02%
2024/07/04	11	90.16	6	93.33	90.20	5	2,729	0.18%
2024/07/03	1	94.30	0	0.00	95.10	1	2,417	0.04%
2024/07/01	0	0.00	3	93.50	94.40	-3	2,339	-0.13%
2024/06/28	1	91.70	1	92.00	92.40	0	2,288	0.00%
2024/06/27	2	91.75	0	0.00	91.80	2	2,288	0.09%
2024/06/24	3	92.50	1	94.60	94.50	2	2,337	0.09%
2024/06/21	1	92.90	0	0.00	94.20	1	2,338	0.04%
2024/06/20	0	0.00	1	95.00	94.20	-1	2,295	-0.04%
2024/06/19	20.1	93.10	5	93.80	92.30	15.1	2,275	0.66%
2024/06/18	0	0.00	1	93.10	92.90	-1	2,326	-0.04%
2024/06/17	2	92.35	1	92.20	92.00	1	2,455	0.04%
2024/06/13	4	90.75	3	90.80	90.70	1	2,644	0.04%
2024/06/12	4	91.60	5	92.10	90.80	-1	2,686	-0.04%
2024/06/11	1.3	92.26	0	0.00	92.00	1.3	2,693	0.05%
2024/06/06	1	93.19	0	0.00	92.30	1	2,732	0.04%
2024/06/05	0	93.20	0	0.00	93.00	0	2,738	0.00%
2024/06/04	3	93.60	1	94.20	94.30	2	2,792	0.07%
2024/05/31	0	0.00	1	95.30	94.50	-1	2,768	-0.04%
2024/05/30	1	95.70	0	0.00	95.80	1	2,753	0.04%
2024/05/29	3	97.67	3	98.23	96.30	0	2,751	0.00%
2024/05/28	11.2	95.10	2	96.40	96.10	9.2	2,699	0.34%
2024/05/23	1.1	94.95	0	0.00	94.40	1.1	2,749	0.04%
2024/05/22	1	94.49	1	94.40	94.80	0	2,767	0.00%
2024/05/21	2	94.75	0	0.00	94.00	2	2,767	0.07%
2024/05/20	1	95.30	0	95.40	95.40	1	2,775	0.04%
2024/05/16	1	96.00	0	96.20	94.50	1	2,839	0.03%
2024/05/15	0	95.60	1	96.60	95.70	-1	2,842	-0.03%
2024/05/13	1	94.30	0	0.00	95.80	1	2,866	0.03%
2024/05/09	1	94.50	0	0.00	94.20	1	2,884	0.03%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析