台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585
  • 產業
    上市 半導體類股▼1.93%
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28859095100105110115May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.1102.151101.52101.002.17,8570.03%
2025/02/261103.0100.00104.0017,7890.01%
2025/02/252107.502.2106.64105.00-0.27,7580.00%
2025/02/249103.782104.25104.0077,6820.09%
2025/02/211106.501106.50107.0007,7010.00%
2025/02/201107.501.4106.82107.00-0.47,670-0.01%
2025/02/197107.2110.3108.00106.00-3.37,597-0.04%
2025/02/183.199.894.1102.84103.50-17,287-0.01%
2025/02/172.1102.197.1101.07100.00-57,166-0.07%
2025/02/1400.00596.6696.90-57,203-0.07%
2025/02/13096.300.195.3996.70-0.17,2550.00%
2025/02/121.393.48093.1093.001.37,2470.02%
2025/02/11395.01194.8294.5027,3350.03%
2025/02/10395.10095.3395.7037,5000.04%
2025/02/071.296.72197.2896.500.27,5370.00%
2025/02/06094.301.696.5797.60-1.67,547-0.02%
2025/02/050.395.91295.8095.10-1.87,515-0.02%
2025/02/04594.24193.7093.7047,5760.05%
2025/02/035.194.61092.6296.705.17,6460.07%
2025/01/220.197.78297.9098.10-27,844-0.02%
2025/01/2100.000.197.7497.80-0.18,0110.00%
2025/01/20097.33096.9097.7008,2080.00%
2025/01/174.297.07297.6097.802.28,4250.03%
2025/01/162.498.32298.3597.700.48,7120.00%
2025/01/152.396.870.498.6396.6029,7340.02%
2025/01/140.195.800.298.0098.50-0.210,1490.00%
2025/01/13996.37296.8596.00710,1510.07%
2025/01/102102.752102.50102.50010,0000.00%
2025/01/092.2105.6800.00102.502.210,0520.02%
2025/01/085.2110.152.2107.81106.50310,0000.03%
2025/01/076.1109.517111.57109.50-0.99,834-0.01%
2025/01/064108.8822108.27109.50-189,488-0.19%
2025/01/032102.0015.1100.87103.00-13.19,233-0.14%
2025/01/025.1101.000.1103.50100.5059,1220.05%
2024/12/313.1100.152.1103.36101.0019,1160.01%
2024/12/300.1101.5000.00102.000.18,9540.00%
2024/12/2700.000104.00104.0008,9960.00%
2024/12/262.3104.400.4105.00103.501.99,0410.02%
2024/12/250106.5016.1105.91106.50-16.19,534-0.17%
2024/12/2418.3103.8515.4104.21101.502.99,4110.03%
2024/12/23399.503.2100.80101.00-0.29,0100.00%
2024/12/201.292.461.492.2592.00-0.28,7660.00%
2024/12/190.392.54092.5693.800.38,7600.00%
2024/12/181.392.54092.6092.801.38,8520.01%
2024/12/17295.00193.2393.2018,8780.01%
2024/12/163.196.98495.0894.30-0.99,054-0.01%
2024/12/13197.91498.1298.30-39,044-0.03%
2024/12/122101.258.1100.5099.60-6.19,142-0.07%
2024/12/111100.505.1101.68101.50-4.19,280-0.04%
2024/12/101.298.171198.7299.00-9.89,172-0.11%
2024/12/09095.302.194.6094.30-29,192-0.02%
2024/12/06796.66196.0095.7069,2430.06%
2024/12/051397.16096.4696.40139,2650.14%
2024/12/04095.50195.2095.90-19,319-0.01%
2024/12/031194.851294.0894.00-19,538-0.01%
2024/12/02194.80193.6193.7009,6710.00%
2024/11/290.292.74293.6594.50-1.89,940-0.02%
2024/11/28491.20092.3092.50410,3790.04%
2024/11/272.293.71193.2892.601.210,9870.01%
2024/11/26197.00097.1097.00111,0810.01%
2024/11/25197.2100.0097.10111,1990.01%
2024/11/221.196.810.296.6396.000.811,4490.01%
2024/11/2100.00196.4096.50-112,194-0.01%
2024/11/2012.297.313497.0595.50-21.812,397-0.18%
2024/11/1911.197.78597.8898.30612,3540.05%
2024/11/1810.297.22797.9797.503.212,3790.03%
2024/11/151897.43398.0098.601512,3820.12%
2024/11/147.198.409.397.6297.20-2.212,426-0.02%
2024/11/1318.799.412299.9199.10-3.312,429-0.03%
2024/11/122102.001101.50101.00112,3860.01%
2024/11/1111103.770.8104.29103.5010.312,4040.08%
2024/11/086.2107.847107.21105.00-0.812,536-0.01%
2024/11/077.4109.142108.50108.005.412,6820.04%
2024/11/061106.5100.00106.00112,8600.01%
2024/11/051106.012106.50106.00-113,068-0.01%
2024/11/043.1105.512105.00104.50113,4510.01%
2024/11/014.1106.383107.16108.001.113,7690.01%
2024/10/305.2106.7518107.47107.50-12.813,878-0.09%
2024/10/2935106.6616105.91105.501914,1270.13%
2024/10/2830112.2552.8112.00112.50-22.814,247-0.16%
2024/10/2549112.8910.9113.28115.5038.114,6390.26%
2024/10/247114.078113.19113.00-114,992-0.01%
2024/10/2340115.4936.1115.49115.003.915,0840.03%
2024/10/2243.1117.2340117.20116.003.115,2720.02%
2024/10/215.5111.6422.1113.00115.50-16.614,570-0.11%
2024/10/182105.000.4105.38105.001.614,5490.01%
2024/10/176106.008105.50105.50-215,263-0.01%
2024/10/165.7103.121102.00102.504.715,8900.03%
2024/10/156.1106.6610105.70105.50-416,129-0.02%
2024/10/142.2106.032106.98107.000.116,6950.00%
2024/10/114.1106.3900.00105.504.117,8030.02%
2024/10/093108.504107.50106.50-118,262-0.01%
2024/10/084106.872.1106.05106.001.918,2650.01%
2024/10/075108.202.1109.55109.502.918,2530.02%
2024/10/040.1106.501106.00105.50-0.918,2800.00%
2024/10/0110110.356110.00110.00418,3240.02%
2024/09/303111.172.2110.05110.000.818,5460.00%
2024/09/2713.1113.1117.1113.00112.00-418,493-0.02%
2024/09/264.5108.035109.00107.50-0.517,9650.00%
2024/09/251.3106.563.4107.53106.50-2.117,877-0.01%
2024/09/240.3104.176102.50103.50-5.717,784-0.03%
2024/09/234105.374104.63104.50017,7540.00%
2024/09/206106.0821107.81104.50-1517,736-0.08%
2024/09/195104.003105.33105.50217,6230.01%
2024/09/182.2103.301.1101.73104.001.117,5570.01%
2024/09/161107.500108.00107.00117,3930.01%
2024/09/139.2110.0000.00109.009.217,3850.05%
2024/09/125.1107.576.3106.01107.50-1.217,240-0.01%
2024/09/112.499.85299.3099.300.417,0190.00%
2024/09/1011103.2200.0098.401116,9330.07%
2024/09/094.2102.961102.00102.503.216,7630.02%
2024/09/061104.001103.50103.50016,7180.00%
2024/09/0512103.799103.67103.50316,6980.02%
2024/09/045.1104.316104.75104.00-116,605-0.01%
2024/09/037.1114.217112.50111.50016,3760.00%
2024/09/0212.2113.644116.50114.508.216,2330.05%
2024/08/3015120.277120.07118.50815,9590.05%
2024/08/2913118.5815.4118.96118.50-2.415,533-0.02%
2024/08/2810111.703.2112.46113.006.814,9190.05%
2024/08/272109.501110.00110.00114,7530.01%
2024/08/265.2111.701.2110.50110.00414,6180.03%
2024/08/2324.4112.825.6112.67112.5018.814,4190.13%
2024/08/226.1108.0020110.65113.00-13.913,654-0.10%
2024/08/211.2102.920.3105.33103.000.913,4110.01%
2024/08/200.5105.6800.00105.500.513,3580.00%
2024/08/191104.501105.50104.50013,3160.00%
2024/08/161105.509.3105.44105.50-8.313,272-0.06%
2024/08/158103.699103.17102.50-113,180-0.01%
2024/08/145105.403.5107.24105.501.513,0750.01%
2024/08/131107.008106.50107.00-712,924-0.05%
2024/08/128107.7511108.05107.00-312,830-0.02%
2024/08/0917.1105.8515.1105.77105.00212,6160.02%
2024/08/0824.1100.8212101.78102.0012.112,3460.10%
2024/08/07394.17597.4099.80-211,974-0.02%
2024/08/0615.394.091394.8390.802.311,7160.02%
2024/08/0511.397.57697.9297.005.311,2710.05%
2024/08/023.2106.5913.3106.40104.50-10.110,881-0.09%
2024/08/0122.3113.8622.2113.41111.000.110,6810.00%
2024/07/3120.2107.2811.2106.53106.50910,3060.09%
2024/07/3023.3109.9616.2109.82111.007.19,9150.07%
2024/07/299121.8320124.15119.00-119,329-0.12%
2024/07/2655112.7349.1115.99120.005.98,8290.07%
2024/07/2310.1120.4520.3121.14119.00-10.28,505-0.12%
2024/07/2214116.578.3115.80115.505.78,0030.07%
2024/07/1944.2122.0723.2119.22117.5021.17,6220.28%
2024/07/1825.7126.3416.1125.50125.009.67,1490.13%
2024/07/1718125.5561.4125.95132.00-43.36,354-0.68%
2024/07/1610.3118.5712.5119.33120.00-2.25,657-0.04%
2024/07/1553.1118.7725119.98120.0028.15,3330.53%
2024/07/1227.4115.2552.9116.67119.50-25.54,717-0.54%
2024/07/1100.0049.7107.79109.00-49.73,590-1.38%
2024/07/10193.90297.6099.40-13,101-0.03%
2024/07/09593.3000.0094.8052,9870.17%
2024/07/08194.307.793.9494.40-6.72,970-0.22%
2024/07/050.692.02092.3092.700.62,8500.02%
2024/07/041190.16693.3390.2052,7290.18%
2024/07/03194.3000.0095.1012,4170.04%
2024/07/0100.00393.5094.40-32,339-0.13%
2024/06/28191.70192.0092.4002,2880.00%
2024/06/27291.7500.0091.8022,2880.09%
2024/06/24392.50194.6094.5022,3370.09%
2024/06/21192.9000.0094.2012,3380.04%
2024/06/2000.00195.0094.20-12,295-0.04%
2024/06/1920.193.10593.8092.3015.12,2750.66%
2024/06/1800.00193.1092.90-12,326-0.04%
2024/06/17292.35192.2092.0012,4550.04%
2024/06/13490.75390.8090.7012,6440.04%
2024/06/12491.60592.1090.80-12,686-0.04%
2024/06/111.392.2600.0092.001.32,6930.05%
2024/06/06193.1900.0092.3012,7320.04%
2024/06/05093.2000.0093.0002,7380.00%
2024/06/04393.60194.2094.3022,7920.07%
2024/05/3100.00195.3094.50-12,768-0.04%
2024/05/30195.7000.0095.8012,7530.04%
2024/05/29397.67398.2396.3002,7510.00%
2024/05/2811.295.10296.4096.109.22,6990.34%
2024/05/231.194.9500.0094.401.12,7490.04%
2024/05/22194.49194.4094.8002,7670.00%
2024/05/21294.7500.0094.0022,7670.07%
2024/05/20195.30095.4095.4012,7750.04%
2024/05/16196.00096.2094.5012,8390.03%
2024/05/15095.60196.6095.70-12,842-0.03%
2024/05/13194.3000.0095.8012,8660.03%
2024/05/09194.5000.0094.2012,8840.03%
2024/05/07194.5000.0094.5013,2080.03%
2024/05/06095.0000.0094.8003,2330.00%
2024/05/03195.70696.1295.40-53,252-0.15%
2024/05/02194.6000.0095.2013,2580.03%
2024/04/302.195.39195.0095.301.13,2730.03%
2024/04/2600.00097.0097.0003,2990.00%
2024/04/25197.4900.0096.8013,3120.03%
2024/04/24497.932.197.4597.101.93,3210.06%
2024/04/23195.11195.5095.3003,3170.00%
2024/04/2200.000.195.0094.50-0.13,3190.00%
2024/04/1900.00193.7094.00-13,302-0.03%
2024/04/16096.100.396.1096.00-0.33,277-0.01%
2024/04/15197.6900.0097.2013,2630.03%
2024/04/12399.16197.7097.8023,2480.06%
2024/04/110.2100.002100.00101.00-1.83,219-0.06%
2024/04/100.2100.5000.0099.700.23,2250.01%
2024/04/09199.9000.00101.0013,2170.03%
2024/04/081102.001100.00101.0003,2260.00%
2024/04/031102.0000.00102.0013,2060.03%
2024/04/021103.003102.33103.00-23,189-0.06%
2024/04/010101.003101.33101.50-33,171-0.09%
2024/03/29298.85199.9098.7013,1520.03%
2024/03/28198.7000.0098.9013,1450.03%
2024/03/27299.5000.0099.4023,1420.06%
2024/03/260100.001101.5099.70-13,197-0.03%
2024/03/250101.5000.00101.0003,2650.00%
2024/03/2200.001.2102.25101.50-1.23,343-0.04%
2024/03/212102.000.1101.00101.501.93,4340.06%
2024/03/202102.006102.50103.00-43,478-0.12%
2024/03/19099.403.399.5799.30-3.33,381-0.10%
2024/03/181.195.37697.3898.00-53,289-0.15%
2024/03/156.192.35093.0092.106.13,2050.19%
2024/03/14195.0000.0094.4013,1540.03%
2024/03/13194.700.196.0694.800.93,1470.03%
2024/03/123.197.59299.4896.7013,1500.03%
2024/03/1100.00298.0598.20-23,156-0.06%
2024/03/082.396.87296.6097.000.33,2180.01%
2024/03/072.194.27394.1793.80-0.93,206-0.03%
2024/03/06096.101.295.1695.10-1.23,222-0.04%
2024/03/051.696.51097.1396.201.63,2340.05%
景碩 相關文章