順達 (3211)-永豐金-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
13,592張
產業
上櫃電腦及週邊類股▼2.23%
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.1	176.49	2	172.01	175.00	7.1	19,187	0.04%
2025/02/26	0	179.42	0	178.20	181.50	0	19,061	0.00%
2025/02/25	0	0.00	0.1	179.50	177.50	-0.1	19,108	0.00%
2025/02/24	16.1	183.66	17	179.80	179.50	-0.9	19,166	0.00%
2025/02/21	2	184.00	1	185.00	184.00	1	19,068	0.01%
2025/02/20	2	183.00	1	183.00	181.00	1	19,073	0.01%
2025/02/19	0	0.00	1	181.99	179.50	-1	19,062	-0.01%
2025/02/18	1	177.00	2	181.25	179.00	-1	19,062	-0.01%
2025/02/17	4	176.00	1	176.50	176.50	3	19,755	0.02%
2025/02/14	1	176.00	2	177.75	175.50	-1	20,428	0.00%
2025/02/13	0	0.00	1	179.01	180.00	-1	21,303	0.00%
2025/02/12	1	184.50	1	184.99	183.00	0	21,297	0.00%
2025/02/11	5	186.30	7	187.14	185.50	-2	21,425	-0.01%
2025/02/10	4	183.88	10	182.75	184.50	-6	21,337	-0.03%
2025/02/07	4.1	180.90	6	179.67	182.00	-1.9	21,196	-0.01%
2025/02/06	3.2	172.97	2	176.00	173.50	1.2	21,055	0.01%
2025/02/05	5.1	172.63	4	174.75	174.00	1.1	20,950	0.01%
2025/02/04	11.3	176.45	2.1	168.85	166.50	9.1	20,764	0.04%
2025/01/22	5.1	199.89	14.2	197.93	204.50	-9	20,297	-0.04%
2025/01/21	4	187.25	6	186.91	187.50	-2	19,961	-0.01%
2025/01/20	12	186.21	10	187.95	188.50	2	19,857	0.01%
2025/01/17	7.2	183.01	2	184.25	182.50	5.2	19,619	0.03%
2025/01/16	14	188.75	6	188.58	186.50	8	19,535	0.04%
2025/01/15	9	185.06	9	187.28	183.00	0	19,401	0.00%
2025/01/14	2	188.26	1.2	189.13	189.00	0.9	19,288	0.00%
2025/01/13	3.2	188.57	3.2	189.00	189.50	0	19,171	0.00%
2025/01/10	10.3	199.49	10	198.80	192.00	0.2	18,981	0.00%
2025/01/09	9.3	207.91	5	208.60	203.00	4.3	18,726	0.02%
2025/01/08	27	217.06	23	217.39	220.50	4	18,346	0.02%
2025/01/07	4	215.87	4	215.62	217.00	0	17,968	0.00%
2025/01/06	14	215.96	15.2	215.93	214.50	-1.2	17,730	-0.01%
2025/01/03	15	213.03	13.1	211.73	208.50	1.9	17,235	0.01%
2025/01/02	15	213.04	17.3	216.83	213.00	-2.3	16,936	-0.01%
2024/12/31	5.2	209.54	4.1	210.46	210.00	1.2	16,543	0.01%
2024/12/30	8.2	211.07	9	210.78	211.00	-0.8	16,297	0.00%
2024/12/27	18.5	212.30	16.3	212.66	210.50	2.2	16,052	0.01%
2024/12/26	56.1	216.84	53.3	218.00	216.50	2.8	15,489	0.02%
2024/12/25	9	194.17	17.5	200.10	205.50	-8.5	14,253	-0.06%
2024/12/24	12.1	190.45	11	189.95	187.00	1.1	13,775	0.01%
2024/12/23	14	192.00	8.2	193.06	188.00	5.8	13,497	0.04%
2024/12/20	3.1	190.39	4.8	191.04	190.50	-1.7	13,017	-0.01%
2024/12/19	10	181.35	9	182.56	185.50	1	12,666	0.01%
2024/12/18	14.4	184.43	35.1	181.77	182.50	-20.7	12,439	-0.17%
2024/12/17	6.2	178.27	5	178.60	177.50	1.2	11,904	0.01%
2024/12/16	3.6	184.90	4.2	184.72	181.50	-0.7	11,692	-0.01%
2024/12/13	10.3	193.20	10.2	192.54	192.50	0.1	11,291	0.00%
2024/12/12	4.1	200.47	1.2	196.50	192.50	2.9	10,783	0.03%
2024/12/11	10.1	203.07	32	203.89	201.00	-21.9	10,524	-0.21%
2024/12/10	25	204.64	32.7	204.14	202.50	-7.6	10,099	-0.08%
2024/12/09	13.5	214.88	313.8	217.86	204.50	-300.3	9,680	-3.10%	大賣/鉅額交易
2024/12/06	312.1	226.44	14	221.71	227.00	298.1	9,107	3.27%	大買/鉅額交易
2024/12/05	21.5	227.41	12.3	225.88	221.00	9.3	8,616	0.11%
2024/12/04	52.8	212.54	25.4	219.54	226.50	27.4	7,766	0.35%
2024/12/03	16.2	202.85	17.1	205.41	206.00	-0.9	7,053	-0.01%
2024/12/02	57.9	204.87	58	206.42	206.00	-0.1	6,436	0.00%
2024/11/29	39.3	187.24	45.4	190.52	198.00	-6.1	5,427	-0.11%
2024/11/28	3.8	167.89	3.4	174.18	180.00	0.4	4,532	0.01%
2024/11/27	1.4	179.59	5.2	181.12	176.00	-3.8	4,325	-0.09%
2024/11/26	0	173.00	16.1	176.33	179.50	-16.1	4,227	-0.38%
2024/11/25	0	175.88	0	0.00	175.50	0	4,159	0.00%
2024/11/22	0.3	171.74	2	174.00	177.00	-1.7	4,066	-0.04%
2024/11/21	2	168.50	2.4	175.89	177.00	-0.4	3,967	-0.01%
2024/11/20	21	158.62	4.2	159.50	161.00	16.9	3,837	0.44%
2024/11/19	0	0.00	3	152.17	155.00	-3	3,763	-0.08%
2024/11/18	1	151.50	1	152.50	149.00	0	3,706	0.00%
2024/11/15	0	0.00	1	150.01	150.00	-1	3,661	-0.03%
2024/11/14	20.2	151.39	17.1	150.31	150.50	3.1	3,625	0.09%
2024/11/13	51	151.53	64.5	153.76	157.50	-13.5	2,866	-0.47%
2024/11/12	38	139.93	46.9	142.64	143.50	-8.9	2,185	-0.41%
2024/11/11	0	0.00	7	133.00	133.00	-7	1,242	-0.56%
2024/11/08	0.2	118.50	8	118.83	121.00	-7.8	1,162	-0.67%
2024/11/06	0	0.00	0.3	107.00	106.00	-0.3	908	-0.03%
2024/11/05	0	0.00	1.1	108.08	108.50	-1.1	924	-0.12%
2024/11/01	0	0.00	1	107.50	107.00	-1	993	-0.10%
2024/10/24	0	0.00	0.2	107.00	106.00	-0.2	1,460	-0.01%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/10/22	0	0.00	1	104.00	104.00	-1	1,699	-0.06%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/17	0	0.00	0.1	104.00	104.50	-0.1	1,772	-0.01%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,777	-0.06%
2024/10/09	0.3	102.00	0	103.50	101.50	0.3	1,789	0.02%
2024/10/07	0	0.00	0.1	101.50	103.00	-0.1	1,813	-0.01%
2024/10/04	0	0.00	4	102.38	101.50	-4	1,874	-0.21%
2024/10/01	1	103.00	0	0.00	103.00	1	1,894	0.05%
2024/09/27	0	0.00	1.1	104.00	103.00	-1.1	1,964	-0.05%
2024/09/23	1	103.00	0	0.00	102.50	1	2,255	0.04%
2024/09/20	6	105.08	1	105.50	104.00	5	2,291	0.22%
2024/09/19	1	103.00	1	104.00	103.50	0	2,344	0.00%
2024/09/10	1	101.00	0	0.00	98.50	1	2,346	0.04%
2024/09/05	1	100.50	0	0.00	99.40	1	2,338	0.04%
2024/09/03	0	0.00	1	103.00	103.00	-1	2,327	-0.04%
2024/08/29	1	102.00	0	0.00	102.50	1	2,318	0.04%
2024/08/28	2.2	102.41	1	103.00	102.50	1.2	2,317	0.05%
2024/08/27	0.3	102.50	1	102.50	102.50	-0.7	2,319	-0.03%
2024/08/22	0	0.00	2	101.50	102.00	-2	2,332	-0.09%
2024/08/21	0	102.50	0	0.00	102.00	0	2,328	0.00%
2024/08/19	1	102.50	0	0.00	105.00	1	2,318	0.04%
2024/08/16	4	102.13	1.2	104.33	104.00	2.8	2,293	0.12%
2024/08/13	0	0.00	1	98.60	99.40	-1	2,243	-0.04%
2024/08/12	1	97.60	0	0.00	97.00	1	2,231	0.04%
2024/08/08	1	95.30	0	0.00	94.60	1	2,205	0.05%
2024/08/06	1	92.60	0	0.00	95.30	1	2,162	0.05%
2024/08/05	5.3	98.17	0	0.00	96.50	5.3	2,118	0.25%
2024/08/02	0	0.00	2	107.00	105.50	-2	2,062	-0.10%
2024/08/01	22.3	109.53	18	107.53	108.50	4.3	2,043	0.21%
2024/07/31	4.3	111.00	0	0.00	110.50	4.3	2,002	0.21%
2024/07/30	1.2	110.42	2.2	112.07	113.00	-1	1,965	-0.05%
2024/07/29	1.2	109.75	6	112.50	110.50	-4.8	1,811	-0.27%
2024/07/26	8	106.50	7	108.71	105.50	1	1,716	0.06%
2024/07/23	2	104.01	3.1	105.00	105.00	-1.1	1,536	-0.07%
2024/07/22	5.1	98.70	1.3	101.30	102.00	3.9	1,490	0.26%
2024/07/19	3	100.63	3	99.60	99.50	0	1,440	0.00%
2024/07/18	1	98.00	0	0.00	98.60	1	1,421	0.07%
2024/07/17	0	0.00	0.1	99.84	99.10	-0.1	1,414	-0.01%
2024/07/16	5	97.70	0	0.00	97.50	5	1,408	0.35%
2024/07/11	0	0.00	1	99.50	98.30	-1	1,427	-0.07%
2024/07/10	1	98.20	0	0.00	99.00	1	1,431	0.07%
2024/07/09	1.1	97.79	2	98.94	98.20	-0.9	1,430	-0.07%
2024/07/08	4.4	99.35	0.1	98.60	98.20	4.3	1,427	0.30%
2024/07/04	2	104.50	0	0.00	105.00	2	1,443	0.14%
2024/07/03	2	106.75	2	108.75	106.00	0	1,455	0.00%
2024/07/02	6	107.75	0	0.00	106.00	6	1,445	0.42%
2024/07/01	0.2	108.00	8.7	107.36	109.00	-8.5	1,341	-0.63%
2024/06/28	0	0.00	1	99.12	99.40	-1	1,202	-0.09%
2024/06/26	2	99.75	0	0.00	97.80	2	1,205	0.17%
2024/06/25	3	97.13	8.6	98.14	99.20	-5.6	1,185	-0.47%
2024/06/19	0	0.00	1	93.00	93.00	-1	1,201	-0.08%
2024/06/18	0	93.60	0	0.00	93.90	0	1,216	0.00%
2024/06/14	1	92.00	0	0.00	92.50	1	1,285	0.08%
2024/06/13	0.1	91.50	0	0.00	92.80	0.1	1,309	0.00%
2024/06/12	0.1	92.00	0	0.00	91.50	0.1	1,336	0.01%
2024/06/11	0.1	91.60	0	0.00	91.90	0.1	1,357	0.00%
2024/06/07	0.1	92.30	0	0.00	92.10	0.1	1,397	0.00%
2024/06/05	0	0.00	0	93.20	92.60	0	1,459	0.00%
2024/06/04	0	0.00	0.2	93.96	93.40	-0.2	1,560	-0.01%
2024/06/03	2	94.40	0	0.00	94.00	2	1,662	0.12%
2024/05/29	0	0.00	1	94.20	94.40	-1	1,736	-0.06%
2024/05/28	0	0.00	2	95.40	94.30	-2	1,743	-0.11%
2024/05/24	1.2	92.87	0	0.00	93.00	1.2	1,763	0.07%
2024/05/23	0.5	92.85	0	0.00	92.00	0.5	1,765	0.03%
2024/05/22	1	93.60	0	0.00	93.60	1	1,765	0.06%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/15	1.3	93.28	0	0.00	92.70	1.3	1,780	0.07%
2024/05/14	0	0.00	0.7	92.40	93.30	-0.7	1,791	-0.04%
2024/05/13	0	0.00	1	92.90	93.80	-1	1,793	-0.06%
2024/05/10	0	0.00	1	92.70	92.70	-1	1,783	-0.06%
2024/05/08	0	0.00	1	93.90	94.00	-1	1,778	-0.06%
2024/05/07	0	0.00	1	95.30	94.80	-1	1,786	-0.06%
2024/05/06	0.5	94.06	1.5	93.93	94.20	-1.1	1,779	-0.06%
2024/05/03	1	95.50	5	95.82	95.30	-4	1,764	-0.23%
2024/05/02	2	96.25	1.5	96.53	96.90	0.5	1,793	0.03%
2024/04/30	3	97.27	7	97.69	97.20	-4	1,776	-0.23%
2024/04/29	0	0.00	4	92.70	93.20	-4	1,663	-0.24%
2024/04/26	2	89.55	0.1	90.50	90.20	1.9	1,621	0.12%
2024/04/25	0	0.00	2	88.30	89.00	-2	1,606	-0.12%
2024/04/24	0.3	87.60	0	0.00	88.20	0.3	1,602	0.02%
2024/04/22	0.3	87.00	0	0.00	86.00	0.3	1,609	0.02%
2024/04/18	0	0.00	1	88.30	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	4.1	87.70	87.40	-4.1	1,609	-0.25%
2024/04/16	1.1	85.43	0	0.00	85.70	1.1	1,606	0.07%
2024/04/15	2	87.05	1	87.10	86.80	1	1,604	0.06%
2024/04/12	1	88.30	1	88.60	88.20	0	1,598	0.00%
2024/04/11	1	86.20	0	0.00	87.00	1	1,606	0.06%
2024/04/10	2	91.85	2.3	91.98	91.80	-0.3	1,560	-0.02%
2024/04/09	2	91.75	1	91.70	92.00	1	1,527	0.07%
2024/04/08	3	92.70	0	0.00	92.70	3	1,499	0.20%
2024/04/03	0	0.00	0.1	94.20	94.00	-0.1	1,475	-0.01%
2024/04/02	2	93.40	5	93.10	93.70	-3	1,477	-0.20%
2024/04/01	0	94.80	0	0.00	94.00	0	1,498	0.00%
2024/03/28	0	94.42	0	0.00	95.00	0	1,618	0.00%
2024/03/27	0.5	94.12	2.3	93.94	94.30	-1.8	1,618	-0.11%
2024/03/26	1	91.70	2	92.00	92.60	-1	1,606	-0.06%
2024/03/22	4	92.30	0	0.00	92.80	4	1,725	0.23%
2024/03/21	0	0.00	1	92.80	92.80	-1	1,764	-0.06%
2024/03/20	1	92.10	0.2	93.20	92.20	0.8	1,851	0.04%
2024/03/19	2	93.00	3.6	92.37	93.20	-1.6	2,000	-0.08%
2024/03/18	0	0.00	0.6	91.20	91.50	-0.6	1,997	-0.03%
2024/03/15	0	0.00	1.9	90.67	90.80	-1.9	1,997	-0.10%
2024/03/14	1	91.00	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	5	90.34	90.40	-5	2,002	-0.25%
2024/03/12	1	89.40	6	90.15	89.40	-5	1,950	-0.26%
2024/03/11	2	87.20	2.2	87.84	88.00	-0.2	1,912	-0.01%
2024/03/08	10	88.20	4.6	89.01	87.80	5.4	1,884	0.29%
2024/03/07	9	87.56	6.8	87.33	88.30	2.2	1,781	0.12%
2024/03/06	9	84.54	2	84.95	84.90	7	1,677	0.42%
2024/03/04	0.1	82.90	0	0.00	82.80	0.1	1,601	0.00%