威剛 (3260)-永豐金-高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	86.10	2	85.70	85.70	0	2,462	0.00%
2025/02/26	26	86.98	25	87.00	86.70	1	2,457	0.04%
2025/02/25	16.5	86.12	7	87.80	87.60	9.5	2,452	0.39%
2025/02/24	12	86.50	1	85.30	86.50	11	2,429	0.45%
2025/02/21	0	0.00	1	86.10	86.40	-1	2,433	-0.04%
2025/02/20	3	86.17	2	86.00	86.10	1	2,414	0.04%
2025/02/19	4.2	87.74	3.3	88.10	86.70	0.9	2,370	0.04%
2025/02/18	0	86.40	2.4	86.09	86.60	-2.4	2,249	-0.11%
2025/02/17	3	82.33	2	82.75	83.50	1	2,123	0.05%
2025/02/14	0	0.00	0.2	81.46	81.50	-0.2	2,061	-0.01%
2025/02/13	3.2	80.68	2.1	80.89	81.30	1.1	2,034	0.05%
2025/02/12	0	0.00	2	77.75	78.40	-2	1,976	-0.10%
2025/02/11	0	0.00	2	77.10	77.90	-2	1,989	-0.10%
2025/02/10	0	76.00	0	0.00	76.70	0	2,038	0.00%
2025/02/06	0	76.80	0	0.00	77.20	0	2,079	0.00%
2025/02/04	2	75.50	0	0.00	76.40	2	2,077	0.10%
2025/01/22	0	76.80	0	0.00	77.00	0	2,077	0.00%
2025/01/21	0	0.00	0.1	77.50	76.80	-0.1	2,083	0.00%
2025/01/16	0	0.00	2	77.70	77.60	-2	2,096	-0.10%
2025/01/15	2	76.40	0	0.00	76.30	2	2,093	0.10%
2025/01/14	0	75.50	0	0.00	76.30	0	2,067	0.00%
2025/01/10	1	77.20	0.8	76.30	76.30	0.2	1,983	0.01%
2025/01/09	1.1	78.54	0	0.00	77.30	1.1	1,962	0.05%
2025/01/08	1	80.40	0	0.00	79.50	1	1,931	0.05%
2025/01/06	0.1	78.60	5	78.42	78.30	-5	1,855	-0.27%
2025/01/03	1	77.70	0	0.00	77.80	1	1,856	0.05%
2024/12/31	0	0.00	1	78.00	78.40	-1	1,835	-0.05%
2024/12/26	1	80.00	0	0.00	80.00	1	1,884	0.05%
2024/12/24	1	79.70	0	0.00	79.60	1	2,091	0.05%
2024/12/23	0.3	79.10	4	79.28	79.00	-3.7	2,112	-0.18%
2024/12/20	0	0.00	1	78.72	78.90	-1	2,119	-0.05%
2024/12/19	0.2	80.20	0	0.00	80.00	0.2	2,111	0.01%
2024/12/18	4	81.08	0	0.00	81.20	4	2,112	0.19%
2024/12/13	1	80.50	0	0.00	80.10	1	2,083	0.05%
2024/12/11	1.2	83.45	0	0.00	82.80	1.2	2,041	0.06%
2024/12/10	0	85.60	0	0.00	85.00	0	2,006	0.00%
2024/12/09	1	86.50	0	0.00	86.30	1	2,016	0.05%
2024/12/03	0.3	87.00	0	0.00	86.80	0.3	2,125	0.01%
2024/11/27	1	88.20	0	0.00	87.70	1	2,297	0.04%
2024/11/25	1	90.20	0	0.00	90.40	1	2,403	0.04%
2024/11/22	1	90.80	0	0.00	90.90	1	2,530	0.04%
2024/11/21	0	0.00	2	90.00	90.40	-2	2,543	-0.08%
2024/11/19	0	0.00	1	89.20	89.60	-1	2,565	-0.04%
2024/11/18	0	0.00	1	88.80	88.80	-1	2,615	-0.04%
2024/11/15	2	89.10	0	0.00	88.80	2	2,627	0.08%
2024/11/14	0	88.80	0.1	89.30	88.90	-0.1	2,681	0.00%
2024/11/11	0	0.00	4.1	90.96	90.40	-4.1	2,836	-0.14%
2024/11/08	3	89.97	1	90.00	90.00	2	2,864	0.07%
2024/11/07	1	90.80	2.1	90.35	90.10	-1.1	2,983	-0.04%
2024/11/06	3	88.60	2.2	88.41	88.80	0.9	2,949	0.03%
2024/11/01	1	84.30	0	0.00	86.10	1	3,128	0.03%
2024/10/29	1	84.40	1	84.60	84.50	0	3,210	0.00%
2024/10/28	1	86.90	0	0.00	86.10	1	3,212	0.03%
2024/10/22	1	89.10	3	89.00	89.40	-2	3,287	-0.06%
2024/10/21	0	0.00	1	89.00	89.30	-1	3,349	-0.03%
2024/10/17	1	88.50	1	88.50	88.50	0	3,485	0.00%
2024/10/16	1	86.81	0	0.00	87.70	1	3,532	0.03%
2024/10/15	5	87.92	0	0.00	87.90	5	3,554	0.14%
2024/10/14	1	87.50	0	0.00	87.30	1	3,682	0.03%
2024/10/11	2	88.20	0	0.00	87.90	2	3,709	0.05%
2024/10/09	1.1	88.93	0	0.00	88.10	1.1	3,808	0.03%
2024/10/08	1	89.00	0	0.00	89.00	1	3,834	0.03%
2024/10/07	0	89.17	1	88.70	89.00	-1	4,026	-0.02%
2024/10/04	0	88.50	1	88.40	88.90	-1	4,069	-0.02%
2024/10/01	1	88.60	2	88.65	88.80	-1	4,119	-0.02%
2024/09/30	3	88.77	2	88.80	88.70	1	4,170	0.02%
2024/09/26	1.1	91.84	3.1	92.10	91.40	-1.9	4,237	-0.05%
2024/09/25	1.1	89.95	0	0.00	89.60	1.1	4,179	0.03%
2024/09/23	1	89.00	0	0.00	89.00	1	4,424	0.02%
2024/09/20	0	0.00	6	88.80	89.00	-6	4,479	-0.13%
2024/09/19	1	88.50	0	0.00	88.70	1	4,525	0.02%
2024/09/18	7	89.04	1	89.40	88.60	6	4,571	0.13%
2024/09/16	2	88.20	0	0.00	88.20	2	4,559	0.04%
2024/09/11	1	85.80	3	86.10	85.80	-2	4,807	-0.04%
2024/09/10	0	87.80	0	0.00	86.10	0	4,886	0.00%
2024/09/09	1	87.60	4	87.58	88.40	-3	4,944	-0.06%
2024/09/06	0	88.60	0	0.00	89.00	0	5,119	0.00%
2024/09/05	0	0.00	17	88.46	87.80	-17	5,216	-0.33%
2024/09/04	11	88.98	15	88.85	88.60	-4	5,318	-0.08%
2024/09/03	10	92.60	0.1	92.70	92.10	9.9	5,392	0.18%
2024/09/02	5.5	93.59	0	0.00	93.20	5.5	5,480	0.10%
2024/08/30	2	94.85	15	95.20	94.60	-13	5,502	-0.24%
2024/08/29	3	94.13	29	94.14	94.50	-26	5,801	-0.45%
2024/08/28	22	95.95	5	95.52	95.00	17	6,013	0.28%
2024/08/27	11	96.57	0	0.00	96.00	11	6,080	0.18%
2024/08/26	16	97.16	0	0.00	96.10	16	6,178	0.26%
2024/08/23	0	93.20	1	93.90	94.20	-1	6,342	-0.02%
2024/08/22	0	95.40	0	0.00	94.60	0	6,397	0.00%
2024/08/21	0	95.00	2	94.70	94.90	-2	6,492	-0.03%
2024/08/19	0	0.00	6	97.25	97.20	-6	6,687	-0.09%
2024/08/16	3	97.00	3	96.73	96.50	0	6,813	0.00%
2024/08/15	1	96.40	1	95.50	95.50	0	6,952	0.00%
2024/08/14	4	95.90	0	0.00	94.70	4	6,964	0.06%
2024/08/13	2	93.30	5	92.82	94.80	-3	7,002	-0.04%
2024/08/12	7	92.96	2	93.10	92.00	5	7,066	0.07%
2024/08/09	3	95.63	3	95.63	93.10	0	7,098	0.00%
2024/08/08	1	89.10	0	0.00	88.20	1	7,124	0.01%
2024/08/07	2	86.95	1	87.80	88.80	1	7,668	0.01%
2024/08/06	1	79.50	3.1	82.94	84.30	-2.1	8,055	-0.03%
2024/08/05	4	83.97	2	82.80	82.80	2	8,547	0.02%
2024/08/02	0	94.20	1	94.00	91.90	-1	8,951	-0.01%
2024/08/01	0	95.00	0	0.00	94.60	0	9,714	0.00%
2024/07/31	0	0.00	2	93.70	93.30	-2	10,100	-0.02%
2024/07/30	1.1	91.00	0.1	92.17	92.90	1	10,218	0.01%
2024/07/29	1	93.70	0	0.00	91.80	1	10,229	0.01%
2024/07/26	3.5	91.50	2.8	91.91	92.30	0.7	10,245	0.01%
2024/07/23	2	96.15	1	95.70	95.40	1	10,241	0.01%
2024/07/22	2	94.51	6	94.37	94.50	-4	10,269	-0.04%
2024/07/19	2	98.15	5	98.02	97.00	-3	10,272	-0.03%
2024/07/18	2.1	98.81	1	98.30	100.00	1.1	10,367	0.01%
2024/07/17	3	101.17	0	0.00	100.50	3	10,368	0.03%
2024/07/16	0.1	101.00	2	100.75	101.50	-2	10,450	-0.02%
2024/07/15	2.5	99.59	0	0.00	99.30	2.5	10,674	0.02%
2024/07/12	3	101.67	3	102.17	102.00	0	10,671	0.00%
2024/07/11	13.9	103.12	1	102.00	101.50	12.9	10,859	0.12%
2024/07/10	1.1	105.02	0	0.00	104.00	1.1	11,217	0.01%
2024/07/09	9.2	105.34	4	106.38	104.50	5.2	11,520	0.04%
2024/07/08	0.2	110.50	0	0.00	110.00	0.2	11,807	0.00%
2024/07/05	2	111.50	0	0.00	110.00	2	12,222	0.02%
2024/07/04	0	0.00	1	111.01	110.50	-1	13,146	-0.01%
2024/07/03	2.4	111.65	2	111.75	111.50	0.4	13,317	0.00%
2024/07/01	1	109.50	4	108.50	109.50	-3	13,273	-0.02%
2024/06/28	1	109.00	1	109.00	108.00	0	13,321	0.00%
2024/06/27	0	109.00	3	107.50	108.00	-3	13,359	-0.02%
2024/06/26	4.1	109.50	31	108.50	108.50	-26.9	13,236	-0.20%
2024/06/25	4.1	110.17	4.1	109.94	110.00	0	13,272	0.00%
2024/06/24	4	110.38	1.3	111.04	110.00	2.7	13,259	0.02%
2024/06/21	1	113.00	2	112.75	112.50	-1	13,285	-0.01%
2024/06/20	6	113.67	0	0.00	114.00	6	13,302	0.05%
2024/06/19	0.1	112.50	0.1	112.00	112.50	0	13,373	0.00%
2024/06/18	4.4	112.77	3	113.00	113.50	1.4	13,604	0.01%
2024/06/17	2	111.25	0	0.00	111.00	2	13,570	0.01%
2024/06/14	3.1	114.45	0	0.00	113.50	3.1	13,509	0.02%
2024/06/13	0	0.00	3	113.17	113.50	-3	13,446	-0.02%
2024/06/12	2.3	110.48	0.1	110.00	111.50	2.1	13,299	0.02%
2024/06/11	3.3	107.39	2.1	107.10	107.50	1.2	13,213	0.01%
2024/06/07	0	0.00	3	110.83	109.50	-3	13,154	-0.02%
2024/06/06	1	110.50	3.1	111.47	110.00	-2.1	13,061	-0.02%
2024/06/05	0.3	112.00	3.1	111.50	112.00	-2.8	13,021	-0.02%
2024/06/04	16.3	112.50	7	112.36	110.50	9.3	13,062	0.07%
2024/06/03	44	114.72	4.1	115.87	117.00	40	12,871	0.31%
2024/05/31	2	113.75	15	113.60	114.00	-13	12,663	-0.10%
2024/05/30	5.2	115.45	14	113.29	113.50	-8.9	12,702	-0.07%
2024/05/29	44.1	115.57	13	114.81	115.50	31.1	12,629	0.25%
2024/05/28	0	0.00	1	112.00	111.50	-1	12,398	-0.01%
2024/05/27	9	113.72	0	0.00	113.50	9	12,396	0.07%
2024/05/24	5	112.80	2.1	112.53	113.00	2.9	12,464	0.02%
2024/05/23	3	110.33	0.3	111.37	110.00	2.7	12,416	0.02%
2024/05/22	2.2	112.48	8.2	112.56	113.00	-6	12,483	-0.05%
2024/05/21	3	109.50	6	111.25	112.00	-3	12,427	-0.02%
2024/05/20	1	107.53	0	0.00	108.00	1	12,395	0.01%
2024/05/17	5	108.70	14	110.04	108.00	-9	12,523	-0.07%
2024/05/16	1	109.96	9	108.22	110.00	-8	12,642	-0.06%
2024/05/15	0	109.07	2	109.75	108.50	-2	12,583	-0.02%
2024/05/14	5.1	108.20	11.2	106.63	107.50	-6.1	12,564	-0.05%
2024/05/13	30.2	109.51	9	110.06	107.50	21.2	12,424	0.17%
2024/05/10	4.1	115.07	12.3	116.90	118.00	-8.2	11,870	-0.07%
2024/05/09	44.3	118.20	35.3	113.82	113.50	9	11,440	0.08%
2024/05/08	22.3	115.41	17.6	117.94	120.00	4.7	10,904	0.04%
2024/05/07	28.5	115.01	14.4	115.65	114.50	14.2	10,440	0.14%
2024/05/06	10.5	109.28	6.2	110.63	109.00	4.4	9,661	0.05%
2024/05/03	2	103.98	8	101.82	104.00	-6	9,301	-0.06%
2024/05/02	2	98.70	1	101.00	101.00	1	9,229	0.01%
2024/04/30	0	0.00	0	100.00	100.00	0	9,522	0.00%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	0.2	99.70	0	0.00	99.10	0.2	9,577	0.00%
2024/04/25	2	99.30	1	100.50	98.70	1	9,568	0.01%
2024/04/24	9.1	99.32	3	99.08	99.50	6.1	9,605	0.06%
2024/04/22	1	94.00	22	93.60	93.10	-21	9,519	-0.22%
2024/04/19	3	98.07	4	95.70	96.20	-1	9,553	-0.01%
2024/04/18	1	102.50	29.1	101.49	102.50	-28	9,358	-0.30%
2024/04/17	12	104.46	3	103.33	103.50	9	9,265	0.10%
2024/04/16	4.8	105.22	3.2	104.72	104.00	1.6	9,086	0.02%
2024/04/15	4.1	111.60	5.3	113.15	115.50	-1.2	8,768	-0.01%
2024/04/12	3.4	111.65	4.1	114.36	113.00	-0.7	8,612	-0.01%
2024/04/11	5.3	109.85	2.7	109.30	108.50	2.6	8,205	0.03%
2024/04/10	8	110.63	31.9	110.33	113.00	-23.9	7,874	-0.30%
2024/04/09	4.4	102.63	4	102.63	103.00	0.4	7,133	0.01%
2024/04/03	0	0.00	1	99.90	100.00	-1	7,454	-0.01%
2024/04/02	2	100.90	1	102.50	99.90	1	7,596	0.01%
2024/04/01	3	100.17	4	100.38	100.50	-1	7,633	-0.01%
2024/03/29	5	99.42	4	99.05	98.70	1	7,545	0.01%
2024/03/28	1	99.80	2	100.00	98.80	-1	7,521	-0.01%
2024/03/27	4	98.55	1	99.10	98.80	3	7,648	0.04%
2024/03/26	0	98.90	4	97.83	96.90	-4	7,691	-0.05%
2024/03/25	2	98.55	0	0.00	98.30	2	7,665	0.03%
2024/03/22	4	99.65	2	100.20	98.70	2	7,688	0.03%
2024/03/21	9.7	99.17	5.8	99.93	100.50	3.9	7,607	0.05%
2024/03/20	4.2	97.44	0	0.00	96.00	4.2	7,517	0.06%
2024/03/19	2	97.10	1	96.80	96.90	1	7,570	0.01%
2024/03/18	0	96.83	3	96.27	96.20	-3	7,683	-0.04%
2024/03/15	3	95.60	0	0.00	95.60	3	7,859	0.04%
2024/03/14	0	95.80	0	0.00	94.90	0	7,976	0.00%
2024/03/12	0.1	97.40	0	0.00	97.80	0.1	8,413	0.00%
2024/03/11	0	0.00	3.1	96.68	97.20	-3.1	8,539	-0.04%
2024/03/08	3	94.10	1	94.10	94.20	2	8,601	0.02%
2024/03/07	2.1	98.34	0.4	97.13	96.20	1.7	8,690	0.02%
2024/03/06	0	0.00	1	97.30	97.10	-1	8,643	-0.01%
2024/03/05	2.1	97.79	5	97.26	97.40	-2.9	8,800	-0.03%
2024/03/04	3	101.00	2	100.50	99.50	1	8,784	0.01%