玉晶光 (3406)-永豐金-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
365張
產業
上市光電類股
1067人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	367.50	0	366.00	364.00	0	1,260	0.00%
2025/05/06	0	365.12	0	365.14	363.00	0	1,269	0.00%
2025/05/05	0	373.00	0	363.50	366.50	0	1,282	0.00%
2025/05/02	0	379.50	0	0.00	378.00	0	1,308	0.00%
2025/04/30	0	378.00	0	0.00	375.50	0	1,338	0.00%
2025/04/29	1	374.00	0	0.00	376.00	1	1,378	0.07%
2025/04/28	0	376.50	0.1	374.50	375.00	-0.1	1,390	-0.01%
2025/04/25	1	369.00	1	372.00	369.50	0	1,390	0.00%
2025/04/24	2	361.64	2	367.50	363.50	0	1,396	0.00%
2025/04/23	1	363.01	2	367.75	366.50	-1	1,396	-0.07%
2025/04/22	0	0.00	1	361.99	354.00	-1	1,413	-0.07%
2025/04/21	1	359.51	1.1	366.09	355.50	-0.1	1,414	-0.01%
2025/04/18	0	0.00	0	361.50	364.50	0	1,446	0.00%
2025/04/16	0.1	367.05	1.1	368.00	364.00	-1	1,604	-0.06%
2025/04/15	0	370.50	0	370.00	372.50	0	1,622	0.00%
2025/04/14	0	364.50	0	362.50	363.50	0	1,673	0.00%
2025/04/11	0	346.67	1	342.00	354.00	-1	1,686	-0.06%
2025/04/10	0	0.00	1	331.50	331.50	-1	1,698	-0.06%
2025/04/09	6.1	309.27	0	321.00	301.50	6	1,745	0.35%
2025/04/08	0.3	334.17	0	0.00	335.00	0.3	1,757	0.01%
2025/04/07	0.1	368.50	1	368.50	368.50	-0.9	1,798	-0.05%
2025/04/02	0	407.00	0	407.50	409.00	0	2,046	0.00%
2025/03/31	0	395.00	1	393.00	392.00	-1	2,243	-0.04%
2025/03/28	2	418.25	1	413.50	416.00	1	2,241	0.04%
2025/03/27	0	428.50	0	430.00	428.00	0	2,229	0.00%
2025/03/26	1.1	432.98	0	434.00	433.00	1	2,238	0.05%
2025/03/24	0.1	432.00	1	432.00	429.50	-0.9	2,281	-0.04%
2025/03/21	0.1	433.00	1	433.50	432.50	-0.9	2,296	-0.04%
2025/03/20	0.3	432.47	0	0.00	435.00	0.3	2,312	0.01%
2025/03/19	1.2	426.05	0	0.00	422.50	1.2	2,317	0.05%
2025/03/18	0.1	430.94	1	431.50	430.50	-0.9	2,308	-0.04%
2025/03/17	1.1	427.73	0	0.00	427.00	1.1	2,326	0.05%
2025/03/14	1.1	424.76	0	0.00	429.00	1.1	2,326	0.05%
2025/03/13	1.2	437.72	3	441.00	429.00	-1.8	2,314	-0.08%
2025/03/12	0.1	447.44	0	0.00	447.00	0.1	2,294	0.00%
2025/03/11	1.2	437.88	1	437.00	444.50	0.2	2,294	0.01%
2025/03/10	1.2	450.70	0	0.00	450.50	1.2	2,279	0.05%
2025/03/07	1.2	463.53	0	0.00	456.50	1.2	2,264	0.05%
2025/03/06	8.3	480.04	1	475.50	475.50	7.3	2,203	0.33%
2025/03/05	1	483.52	0	0.00	483.50	1	2,160	0.05%
2025/03/04	2	478.75	0	0.00	480.50	2	2,149	0.09%
2025/02/26	0	0.00	2	484.00	487.00	-2	2,128	-0.09%
2025/02/25	1	475.50	0	0.00	476.00	1	2,103	0.05%
2025/02/24	0	0.00	1	481.00	479.50	-1	2,101	-0.05%
2025/02/21	0	475.50	0	0.00	477.50	0	2,108	0.00%
2025/02/20	2.1	476.31	0	0.00	476.00	2.1	2,103	0.10%
2025/02/19	1	491.00	2.1	480.98	479.50	-1.1	2,080	-0.05%
2025/02/18	1.7	479.36	1	473.50	473.50	0.7	2,032	0.03%
2025/02/17	1	480.91	4.5	478.89	479.00	-3.4	2,012	-0.17%
2025/02/14	0.1	473.12	2.1	474.87	473.00	-2	2,023	-0.10%
2025/02/13	1	481.00	0	0.00	481.50	1	1,995	0.05%
2025/02/12	0.1	484.00	0	0.00	481.50	0.1	1,984	0.00%
2025/02/10	3	484.67	4.6	486.48	486.00	-1.6	1,979	-0.08%
2025/02/07	0	0.00	3	474.31	475.00	-3	1,940	-0.16%
2025/02/06	2.1	469.54	0.1	469.94	471.00	1.9	1,934	0.10%
2025/02/05	0	466.00	0	0.00	469.00	0	1,927	0.00%
2025/02/03	1	434.50	1	446.50	458.00	0	1,903	0.00%
2025/01/22	0.6	456.44	0	0.00	451.00	0.6	1,884	0.03%
2025/01/17	0.2	459.67	0	0.00	460.50	0.2	1,868	0.01%
2025/01/16	1	462.00	0	0.00	465.00	1	1,867	0.05%
2025/01/15	0	0.00	0.1	462.50	457.50	-0.1	1,868	0.00%
2025/01/13	2.4	458.71	2	453.50	454.00	0.4	1,896	0.02%
2025/01/09	6.3	470.37	2	465.75	466.00	4.3	1,799	0.24%
2025/01/08	0	485.00	0	0.00	484.00	0	1,706	0.00%
2025/01/07	0	0.00	0	493.00	491.00	0	1,687	0.00%
2025/01/06	0.1	487.50	0	0.00	485.00	0.1	1,641	0.01%
2025/01/03	1	481.57	1	487.50	487.00	0	1,641	0.00%
2025/01/02	2.1	497.13	0	0.00	492.50	2.1	1,635	0.13%
2024/12/31	0	0.00	0	512.00	507.00	0	1,603	0.00%
2024/12/30	0.1	514.55	3	514.00	507.00	-2.9	1,569	-0.18%
2024/12/27	10.1	528.39	13.6	518.08	507.00	-3.5	1,514	-0.23%
2024/12/26	2	506.81	7.8	516.26	523.00	-5.7	1,283	-0.45%
2024/12/25	0	0.00	1	473.07	475.50	-1	1,124	-0.09%
2024/12/24	1.3	467.08	0	0.00	466.00	1.3	1,156	0.11%
2024/12/23	0	0.00	0	474.50	472.50	0	1,166	0.00%
2024/12/20	0	0.00	1	472.50	471.50	-1	1,173	-0.09%
2024/12/19	1	475.00	2	472.75	476.00	-1	1,181	-0.08%
2024/12/18	0.1	467.00	1	473.55	474.00	-0.9	1,184	-0.08%
2024/12/17	1.1	463.59	2	461.00	463.50	-0.9	1,181	-0.08%
2024/12/16	2.2	456.36	0	0.00	452.50	2.2	1,193	0.18%
2024/12/13	1	461.50	0	0.00	461.50	1	1,182	0.08%
2024/12/12	0	460.00	1	460.00	458.00	-1	1,188	-0.08%
2024/12/09	0.1	447.75	0	0.00	448.00	0.1	1,237	0.01%
2024/12/06	0.2	450.38	0	450.00	447.50	0.2	1,276	0.01%
2024/12/05	0	452.50	1	450.00	450.00	-1	1,301	-0.08%
2024/12/04	0.1	455.75	0	0.00	455.00	0.1	1,320	0.01%
2024/12/03	1.1	454.43	1	454.50	452.50	0.1	1,349	0.00%
2024/12/02	0	448.00	1	449.00	446.50	-1	1,355	-0.07%
2024/11/29	1.2	442.69	0	0.00	445.50	1.2	1,383	0.09%
2024/11/27	1	449.50	0	0.00	445.50	1	1,536	0.07%
2024/11/26	0	0.00	1	450.50	456.50	-1	1,541	-0.06%
2024/11/25	0	0.00	3	450.00	451.50	-3	1,543	-0.19%
2024/11/22	1.1	442.12	0	0.00	440.50	1.1	1,543	0.07%
2024/11/20	1	443.50	0	0.00	437.00	1	1,552	0.06%
2024/11/19	1	442.50	1	446.50	448.50	0	1,547	0.00%
2024/11/18	0.1	447.50	0	0.00	445.00	0.1	1,564	0.01%
2024/11/15	1	453.50	1	453.50	453.00	0	1,568	0.00%
2024/11/14	1	448.50	1	443.50	441.00	0	1,564	0.00%
2024/11/13	0.2	452.25	1	461.00	448.00	-0.8	1,582	-0.05%
2024/11/12	0.3	440.90	0	0.00	438.50	0.3	1,615	0.02%
2024/11/08	1.1	449.07	1	450.00	445.00	0.1	1,660	0.01%
2024/11/07	0.1	461.00	0	0.00	458.00	0.1	1,674	0.01%
2024/11/06	2	462.00	0	0.00	460.00	2	1,704	0.12%
2024/11/04	0.1	446.00	0	0.00	448.00	0.1	1,734	0.00%
2024/11/01	0.2	445.50	0	0.00	445.50	0.2	1,767	0.01%
2024/10/30	0	449.50	0	449.50	448.50	0	1,764	0.00%
2024/10/29	10	448.45	0	450.50	445.00	10	1,765	0.57%
2024/10/28	0.1	459.02	1	456.00	453.50	-1	1,764	-0.05%
2024/10/25	0	0.00	0	452.50	459.00	0	1,805	0.00%
2024/10/24	1.2	464.56	0	0.00	456.00	1.2	1,815	0.07%
2024/10/21	0	469.50	0	469.50	471.00	0	1,850	0.00%
2024/10/18	1	471.93	0	465.50	462.00	1	1,850	0.05%
2024/10/17	0.1	475.00	0	0.00	475.50	0.1	1,836	0.01%
2024/10/16	0	0.00	0	475.00	471.50	0	1,866	0.00%
2024/10/15	0	477.00	0	0.00	475.00	0	1,880	0.00%
2024/10/14	0	476.00	0	476.00	475.50	0	1,905	0.00%
2024/10/11	1	469.07	0	0.00	471.00	1	1,946	0.05%
2024/10/09	2.1	475.79	0	472.00	468.00	2.1	1,991	0.11%
2024/10/08	4	482.75	0	480.50	481.00	4	1,988	0.20%
2024/10/07	0	488.00	1	491.50	490.00	-1	2,001	-0.05%
2024/10/01	0.3	487.94	0	0.00	485.00	0.3	2,089	0.01%
2024/09/30	0.1	487.50	0	492.00	486.00	0.1	2,178	0.00%
2024/09/27	4.2	496.70	1	493.00	493.50	3.1	2,191	0.14%
2024/09/26	2.3	496.79	2	496.50	497.00	0.3	2,180	0.01%
2024/09/25	0	486.00	1	489.02	488.50	-1	2,156	-0.05%
2024/09/24	0.1	478.50	0	0.00	480.00	0.1	2,162	0.00%
2024/09/23	2.2	477.62	0	480.00	478.00	2.2	2,172	0.10%
2024/09/20	2	485.25	0	491.00	484.50	2	2,207	0.09%
2024/09/19	0	479.50	3	479.85	490.50	-3	2,261	-0.13%
2024/09/18	1.1	473.55	0	475.50	467.00	1.1	2,292	0.05%
2024/09/16	1	485.55	0	487.50	486.00	1	2,294	0.04%
2024/09/13	1	495.00	2	491.50	491.50	-1	2,313	-0.04%
2024/09/12	2	484.00	0	485.00	486.50	2	2,355	0.08%
2024/09/11	0	483.17	0	483.25	480.00	0	2,386	0.00%
2024/09/10	3	497.39	0	0.00	477.00	3	2,451	0.12%
2024/09/09	1.2	505.36	1	495.50	495.50	0.2	2,486	0.01%
2024/09/06	1	519.05	0	524.00	516.00	1	2,515	0.04%
2024/09/05	0	0.00	1.1	534.63	535.00	-1.1	2,608	-0.04%
2024/09/04	0	530.77	0	0.00	525.00	0	2,619	0.00%
2024/09/03	0	557.00	1	556.02	554.00	-1	2,631	-0.04%
2024/09/02	0.4	567.90	4	570.75	558.00	-3.6	2,676	-0.14%
2024/08/30	1.1	582.73	0.2	567.00	565.00	0.9	2,701	0.03%
2024/08/29	4.1	549.67	3.4	555.62	578.00	0.7	2,662	0.03%
2024/08/27	0	0.00	2	529.01	532.00	-2	2,616	-0.08%
2024/08/26	2.2	523.29	0	0.00	520.00	2.2	2,643	0.08%
2024/08/23	0	523.75	1	524.00	528.00	-1	2,687	-0.04%
2024/08/22	2	528.49	0	0.00	529.00	2	2,705	0.07%
2024/08/21	1.3	534.12	3	537.00	530.00	-1.7	2,711	-0.06%
2024/08/20	3.5	537.97	2.1	538.38	531.00	1.4	2,713	0.05%
2024/08/19	0.1	528.00	3	528.00	524.00	-2.9	2,743	-0.11%
2024/08/16	0	521.00	2	520.00	519.00	-2	2,766	-0.07%
2024/08/15	0.2	517.00	1.2	525.61	513.00	-0.9	2,805	-0.03%
2024/08/14	8.5	527.94	0	0.00	517.00	8.5	2,839	0.30%
2024/08/13	2	522.00	5.2	523.02	532.00	-3.2	2,812	-0.11%
2024/08/12	0.2	503.74	0	0.00	508.00	0.2	2,820	0.01%
2024/08/08	1	498.00	1	502.00	501.00	0	2,954	0.00%
2024/08/07	0	496.00	1	466.00	498.00	-1	2,921	-0.03%
2024/08/06	1.2	451.04	0	0.00	453.00	1.2	2,896	0.04%
2024/08/05	0.1	454.80	0.2	454.00	453.00	-0.1	2,879	0.00%
2024/08/02	0	516.63	0	0.00	503.00	0	2,851	0.00%
2024/08/01	0	527.75	0.2	531.88	528.00	-0.2	2,846	-0.01%
2024/07/31	0.2	525.10	0	0.00	524.00	0.2	2,850	0.01%
2024/07/30	0.1	521.05	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	0	519.00	0	0.00	512.00	0	2,845	0.00%
2024/07/26	0	532.36	0	0.00	521.00	0	2,835	0.00%
2024/07/23	1.1	572.01	0	0.00	574.00	1.1	2,810	0.04%
2024/07/22	1	561.05	1.1	568.10	572.00	0	2,812	0.00%
2024/07/19	1	581.08	0	586.00	582.00	1	2,797	0.04%
2024/07/18	0	590.31	1	598.00	590.00	-1	2,789	-0.04%
2024/07/17	1	602.05	0	0.00	605.00	1	2,766	0.04%
2024/07/16	0	612.60	0	0.00	612.00	0	2,735	0.00%
2024/07/15	1	606.05	0.1	608.17	609.00	0.9	2,734	0.03%
2024/07/12	1.1	615.41	0	0.00	613.00	1.1	2,708	0.04%
2024/07/11	2.1	616.87	1.1	630.60	600.00	1	2,674	0.04%
2024/07/10	1	617.00	2	620.02	625.00	-1	2,638	-0.04%
2024/07/09	4	612.00	4	614.50	614.00	0	2,623	0.00%
2024/07/08	3	613.01	2.1	613.10	615.00	1	2,620	0.04%
2024/07/05	2.3	613.24	4.4	605.53	611.00	-2.2	2,592	-0.08%
2024/07/04	2.1	624.33	1	630.96	632.00	1.1	2,525	0.04%
2024/07/03	0	0.00	0.1	663.00	662.00	-0.1	2,466	0.00%
2024/07/02	1	662.00	1	656.00	662.00	0	2,459	0.00%
2024/07/01	1	665.00	0	0.00	656.00	1	2,467	0.04%
2024/06/28	1	672.00	2	675.00	662.00	-1	2,463	-0.04%
2024/06/27	1	663.00	0.1	666.98	663.00	0.9	2,464	0.04%
2024/06/26	2	676.99	0	666.58	668.00	2	2,493	0.08%
2024/06/25	1.1	641.38	1	655.02	675.00	0.1	2,485	0.00%
2024/06/24	2.1	653.74	2.1	650.12	650.00	0.1	2,487	0.00%
2024/06/21	1.3	639.24	2.1	642.98	645.00	-0.7	2,569	-0.03%
2024/06/19	2.2	635.73	1	627.00	626.00	1.2	2,630	0.05%
2024/06/18	2	623.50	2	633.50	630.00	0	2,680	0.00%
2024/06/17	2	628.00	0	0.00	628.00	2	2,777	0.07%
2024/06/14	1	603.00	2.1	629.05	630.00	-1.1	2,729	-0.04%
2024/06/13	2	591.50	2	597.50	599.00	0	2,678	0.00%
2024/06/11	0	0.00	0.1	547.00	545.00	-0.1	2,592	0.00%
2024/06/07	1	555.00	1.1	553.29	553.00	-0.1	2,574	0.00%
2024/06/06	1	560.95	1.1	552.27	549.00	-0.1	2,544	0.00%
2024/06/05	0	0.00	0.3	541.80	551.00	-0.3	2,502	-0.01%
2024/06/03	0	0.00	1.1	533.91	532.00	-1.1	2,468	-0.04%
2024/05/31	0	0.00	1	531.00	530.00	-1	2,462	-0.04%
2024/05/30	0.1	537.00	0.1	542.00	538.00	0	2,442	0.00%
2024/05/29	1.1	522.73	0	0.00	535.00	1.1	2,419	0.05%
2024/05/27	0	0.00	0	519.00	517.00	0	2,373	0.00%
2024/05/23	0	532.44	0.2	532.20	533.00	-0.1	2,436	-0.01%
2024/05/22	0.1	518.00	1.5	522.03	518.00	-1.4	2,385	-0.06%
2024/05/21	0.1	534.88	0.2	534.05	535.00	-0.1	2,357	0.00%
2024/05/20	0.2	536.71	0.5	538.71	540.00	-0.4	2,324	-0.02%
2024/05/17	0.3	521.28	0.1	525.22	530.00	0.2	2,314	0.01%
2024/05/16	1	523.73	3.5	520.81	524.00	-2.4	2,330	-0.10%
2024/05/15	3.1	531.87	3.1	528.79	513.00	0	2,304	0.00%
2024/05/14	0.3	473.90	0.4	477.51	488.50	-0.1	2,209	-0.01%
2024/05/10	0	448.67	1	448.00	448.00	-1	2,180	-0.04%
2024/05/09	2	464.25	1	453.50	451.50	1	2,189	0.05%