兆利 (3548)-永豐金-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	165.50	1	169.00	166.00	-1	3,011	-0.03%
2025/01/21	0	165.50	0	0.00	164.00	0	3,004	0.00%
2025/01/20	0	160.50	0	0.00	163.50	0	3,002	0.00%
2025/01/17	0	158.00	0	159.50	159.00	0	3,019	0.00%
2025/01/16	0	161.50	0	0.00	161.50	0	3,026	0.00%
2025/01/15	0	160.50	0	159.50	159.50	0	3,021	0.00%
2025/01/14	0	158.39	0	158.25	159.50	0	3,020	0.00%
2025/01/13	0	0.00	0	159.00	154.50	0	3,022	0.00%
2025/01/10	0.1	162.43	0	163.25	162.50	0.1	3,001	0.00%
2025/01/09	0	163.67	0	164.17	162.00	0	2,996	0.00%
2025/01/08	5	174.97	1.1	175.80	167.00	4	2,984	0.13%
2025/01/07	0	168.00	0	168.00	168.00	0	2,944	0.00%
2025/01/06	0	166.21	0.1	165.00	168.50	0	2,962	0.00%
2025/01/03	0	170.00	2.1	169.34	166.00	-2.1	2,963	-0.07%
2025/01/02	0	176.00	0	174.00	170.50	0	2,961	0.00%
2024/12/31	0	176.00	0.2	175.40	176.50	-0.1	2,965	0.00%
2024/12/30	0	177.82	0	177.50	175.00	0	2,968	0.00%
2024/12/27	2.1	182.22	0.1	181.50	179.00	2	2,977	0.07%
2024/12/26	0	0.00	0	177.00	177.50	0	2,973	0.00%
2024/12/25	0	179.00	1	178.01	179.00	-1	2,984	-0.03%
2024/12/24	0.1	180.33	0.2	176.97	177.50	-0.1	3,003	0.00%
2024/12/20	0	182.38	0	180.50	181.50	0	3,062	0.00%
2024/12/19	0	180.00	1	181.99	180.00	-1	3,156	-0.03%
2024/12/18	1	180.00	0	0.00	182.00	1	3,151	0.03%
2024/12/17	1	177.54	1	178.00	176.50	0	3,174	0.00%
2024/12/16	2	176.01	0.2	176.14	176.50	1.8	3,201	0.06%
2024/12/13	0.1	184.42	0	0.00	182.50	0.1	3,168	0.00%
2024/12/12	0.1	192.22	1	195.00	192.00	-0.9	3,112	-0.03%
2024/12/11	1	206.00	2	202.00	201.00	-1	3,071	-0.03%
2024/12/10	11.2	201.92	12	202.08	202.00	-0.8	2,991	-0.03%
2024/12/09	6.1	205.58	6	206.17	210.50	0.1	3,056	0.00%
2024/12/06	3.2	217.71	1.4	212.58	211.00	1.8	3,058	0.06%
2024/12/05	0.2	211.01	81.2	216.41	212.00	-81	2,910	-2.78%
2024/12/04	85	210.88	5.9	210.40	213.50	79.1	2,750	2.88%
2024/12/03	3	194.00	4	192.00	194.50	-1	2,669	-0.04%
2024/12/02	1	197.50	1	194.01	194.50	0	2,756	0.00%
2024/11/29	1.1	185.00	1	194.50	196.00	0.1	2,831	0.00%
2024/11/28	4	182.75	2	183.00	185.00	2	2,831	0.07%
2024/11/27	1	195.50	270	188.30	182.50	-269	2,773	-9.70%	大賣/鉅額交易
2024/11/26	81	196.30	3.6	195.34	195.50	77.4	2,710	2.86%
2024/11/25	4	196.00	2	195.74	192.00	2	2,601	0.08%
2024/11/22	126.1	191.69	9.1	192.19	190.50	117	2,482	4.71%	大買/鉅額交易
2024/11/21	73.1	181.80	5.2	180.86	185.00	67.9	2,249	3.02%
2024/11/20	3	170.33	2.2	175.10	168.50	0.8	2,078	0.04%
2024/11/19	0	0.00	0	159.00	160.50	0	1,986	0.00%
2024/11/18	0	159.50	0	157.95	160.00	0	1,980	0.00%
2024/11/15	0	157.25	0	157.00	158.00	0	1,969	0.00%
2024/11/14	2	158.06	2.1	159.69	162.00	-0.1	1,947	0.00%
2024/11/13	16.1	154.59	16	153.13	150.50	0.1	1,912	0.00%
2024/11/12	1	154.50	1	152.50	152.50	0	1,889	0.00%
2024/10/28	0	0.00	0.1	155.50	155.50	-0.1	1,922	0.00%
2024/10/25	0	158.00	0	0.00	158.50	0	1,936	0.00%
2024/10/24	0	156.50	0	0.00	156.50	0	1,943	0.00%
2024/10/23	1	167.47	1	168.50	164.00	0	1,940	0.00%
2024/10/22	0	0.00	4	164.00	165.00	-4	1,954	-0.20%
2024/10/21	0	0.00	0	163.00	165.00	0	1,999	0.00%
2024/10/18	0	162.00	0	0.00	161.00	0	2,005	0.00%
2024/10/16	0	167.50	0	0.00	167.00	0	2,065	0.00%
2024/10/15	4	168.00	0	0.00	166.00	4	2,067	0.19%
2024/10/14	0	165.00	0	0.00	166.00	0	2,059	0.00%
2024/10/08	2	171.99	2	177.50	170.50	0	2,018	0.00%
2024/10/07	0	0.00	0.3	173.50	178.50	-0.3	2,011	-0.01%
2024/10/04	0.3	171.52	1	171.50	172.00	-0.7	2,013	-0.03%
2024/09/30	0	178.60	0	0.00	175.00	0	2,013	0.00%
2024/09/27	0.1	182.06	0	0.00	182.00	0.1	1,994	0.00%
2024/09/26	0	0.00	0	185.00	183.00	0	1,983	0.00%
2024/09/25	1	193.00	1	188.02	188.00	0	1,961	0.00%
2024/09/24	1	193.51	2	191.47	195.00	-1	1,936	-0.05%
2024/09/23	10.1	189.08	10.2	191.97	193.00	-0.1	1,887	-0.01%
2024/09/19	1	182.00	0	0.00	179.50	1	1,790	0.06%
2024/09/18	1	176.50	1	178.00	179.50	0	1,746	0.00%
2024/09/16	0	0.00	2	173.00	172.50	-2	1,701	-0.12%
2024/09/13	2	178.50	2	179.25	176.50	0	1,693	0.00%
2024/09/12	1.1	185.48	1	181.00	177.00	0.1	1,674	0.00%
2024/09/11	4	184.50	4	184.50	182.00	0	1,669	0.00%
2024/09/10	7.1	190.22	7	191.36	180.00	0.1	1,661	0.00%
2024/09/09	5	186.81	5.2	191.76	186.50	-0.2	1,580	-0.01%
2024/09/06	1	178.50	1	178.50	177.50	0	1,563	0.00%
2024/09/05	4	184.13	3	178.67	173.00	1	1,564	0.06%
2024/09/04	0	181.50	0	186.50	180.50	0	1,559	0.00%
2024/09/03	5	193.40	6	194.08	191.00	-1	1,504	-0.07%
2024/09/02	4.1	187.96	4.4	186.50	193.50	-0.3	1,404	-0.02%
2024/08/30	1	175.00	7	174.37	177.50	-6	1,280	-0.47%
2024/08/23	0	163.07	0	0.00	163.50	0	1,368	0.00%
2024/08/22	0	163.00	0	0.00	162.50	0	1,402	0.00%
2024/08/21	0	164.00	0	0.00	163.50	0	1,431	0.00%
2024/08/20	0	168.00	1	165.00	166.00	-1	1,459	-0.07%
2024/08/16	1	164.48	0	163.00	163.00	1	1,534	0.07%
2024/08/15	1	163.50	0	0.00	161.50	1	1,546	0.06%
2024/08/13	0	158.00	0	0.00	158.00	0	1,602	0.00%
2024/08/12	0.1	158.62	1	160.50	158.50	-0.9	1,645	-0.06%
2024/08/09	0	156.00	0	0.00	156.00	0	1,696	0.00%
2024/08/08	0	0.00	1	152.00	153.00	-1	1,725	-0.06%
2024/08/07	1	156.50	0	156.00	157.50	1	1,763	0.06%
2024/08/05	1	145.02	5	145.70	145.00	-4	1,818	-0.22%
2024/08/02	0	163.50	1	167.00	161.00	-1	1,892	-0.05%
2024/08/01	2.1	166.62	1	172.00	171.50	1.1	1,945	0.06%
2024/07/31	0	165.68	2	165.00	165.50	-2	1,974	-0.10%
2024/07/30	0	165.74	0	0.00	167.50	0	2,021	0.00%
2024/07/29	0	171.00	0	0.00	167.00	0	2,037	0.00%
2024/07/26	0	179.00	0	0.00	172.00	0	2,091	0.00%
2024/07/23	0	175.00	0	0.00	176.00	0	2,130	0.00%
2024/07/22	3	169.67	3.4	171.88	167.50	-0.4	2,165	-0.02%
2024/07/19	1	188.98	0	0.00	185.00	1	2,210	0.05%
2024/07/18	0	190.00	0	190.00	189.00	0	2,252	0.00%
2024/07/17	5.2	194.66	1.2	194.46	194.00	3.9	2,273	0.17%
2024/07/16	0.4	185.90	0	0.00	185.50	0.4	2,305	0.02%
2024/07/15	0.3	186.50	0	0.00	185.00	0.3	2,363	0.01%
2024/07/12	1	188.00	0	0.00	185.50	1	2,411	0.04%
2024/07/11	1	187.00	0.1	188.50	186.00	0.9	2,465	0.04%
2024/07/10	0	0.00	0.1	188.00	187.00	-0.1	2,515	0.00%
2024/07/09	0	186.50	1.1	188.16	186.50	-1.1	2,558	-0.04%
2024/07/08	0.1	188.83	0.2	188.50	186.50	-0.1	2,611	0.00%
2024/07/05	1	190.50	0	0.00	192.00	1	2,683	0.04%
2024/07/04	0.1	188.42	1.1	187.03	188.00	-1	2,794	-0.04%
2024/07/03	0	189.39	0.1	187.50	186.00	0	2,939	0.00%
2024/07/02	0	191.50	0	0.00	188.50	0	3,129	0.00%
2024/07/01	0	190.00	0	0.00	189.50	0	3,279	0.00%
2024/06/27	0	186.30	0.2	184.50	183.50	-0.1	3,645	0.00%
2024/06/26	1	188.00	0	0.00	186.50	1	3,878	0.03%
2024/06/25	1	189.01	0	0.00	190.00	1	3,989	0.03%
2024/06/24	0	193.06	0	0.00	191.00	0	4,073	0.00%
2024/06/21	0.1	195.28	2	194.50	194.50	-1.9	4,163	-0.05%
2024/06/20	0	196.00	0	0.00	195.50	0	4,251	0.00%
2024/06/19	1.6	196.87	0	0.00	195.50	1.6	4,332	0.04%
2024/06/18	0	201.00	0	0.00	199.00	0	4,373	0.00%
2024/06/17	2	202.25	0	0.00	199.50	2	4,435	0.05%
2024/06/14	0.1	206.00	2	206.21	203.00	-1.9	4,562	-0.04%
2024/06/13	2.1	204.05	1.6	202.72	202.50	0.5	4,614	0.01%
2024/06/12	3	198.95	1	194.00	194.00	2	4,707	0.04%
2024/06/11	0	0.00	0.2	201.00	197.50	-0.2	4,851	0.00%
2024/06/07	0.1	190.92	10	193.50	193.50	-9.9	4,959	-0.20%
2024/06/06	10.3	191.05	0	0.00	191.00	10.3	5,149	0.20%
2024/06/05	0.5	194.16	0	0.00	194.00	0.5	5,346	0.01%
2024/06/04	0.1	199.99	0.1	204.00	195.50	0	5,855	0.00%
2024/06/03	0.5	196.63	0	0.00	198.00	0.5	6,165	0.01%
2024/05/31	0	197.00	0	0.00	193.00	0	6,241	0.00%
2024/05/30	1.3	195.31	30	195.50	193.00	-28.7	6,382	-0.45%
2024/05/29	0.1	200.41	0	0.00	199.00	0.1	6,659	0.00%
2024/05/28	0	202.00	0	0.00	200.50	0	6,871	0.00%
2024/05/27	0.1	197.56	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	2.1	197.04	1	198.00	198.50	1.1	7,033	0.02%
2024/05/23	0.1	202.96	0	0.00	202.00	0.1	7,044	0.00%
2024/05/22	1	209.01	1	210.99	207.50	0	7,088	0.00%
2024/05/21	0.1	204.36	0	0.00	203.00	0.1	7,213	0.00%
2024/05/20	0.2	206.73	0	0.00	203.00	0.2	7,339	0.00%
2024/05/17	0	203.24	0	0.00	203.00	0	7,438	0.00%
2024/05/16	1	205.00	0	0.00	205.00	1	7,578	0.01%
2024/05/15	0	206.58	0	0.00	203.50	0	7,664	0.00%
2024/05/14	0	210.50	0	0.00	210.00	0	7,930	0.00%
2024/05/13	1	217.00	0	0.00	211.50	1	8,257	0.01%
2024/05/10	3	212.50	2	212.75	212.00	1	8,509	0.01%
2024/05/09	2	220.02	3	219.33	212.00	-1	8,820	-0.01%
2024/05/08	5.2	220.32	5	220.10	218.00	0.1	9,034	0.00%
2024/05/07	2.4	209.05	1	210.50	212.50	1.4	9,106	0.01%
2024/05/06	0.2	211.32	0	0.00	209.50	0.2	9,116	0.00%
2024/05/03	0.1	217.44	0	0.00	213.50	0.1	9,174	0.00%
2024/05/02	0.1	219.34	0	0.00	219.50	0.1	9,381	0.00%
2024/04/30	3	224.01	4	222.03	222.50	-1	9,466	-0.01%
2024/04/29	6	219.67	5	220.70	218.00	1	9,458	0.01%
2024/04/26	2	217.74	1	220.50	214.50	1	9,576	0.01%
2024/04/25	1	209.06	2	213.75	215.00	-1	9,653	-0.01%
2024/04/24	2	230.50	1	228.50	228.50	1	9,676	0.01%
2024/04/23	1	221.50	1	223.50	219.50	0	9,710	0.00%
2024/04/22	2	229.48	1	220.00	218.50	1	9,816	0.01%
2024/04/19	24.1	243.34	3	239.67	234.50	21.1	9,831	0.21%
2024/04/18	1	250.00	2	252.00	250.00	-1	9,956	-0.01%
2024/04/17	5	251.08	5	247.81	246.00	0	10,145	0.00%
2024/04/16	2	250.92	11	238.14	239.00	-9	10,290	-0.09%
2024/04/15	20	263.25	0	0.00	258.00	20	10,401	0.19%
2024/04/12	3	272.50	1	274.49	276.00	2	10,439	0.02%
2024/04/11	4	274.75	3	274.50	270.50	1	10,477	0.01%
2024/04/10	8	275.81	6	273.92	274.00	2	10,525	0.02%
2024/04/09	23	264.83	23	269.22	269.00	0	10,509	0.00%
2024/04/08	8	286.00	8	281.69	277.50	0	10,490	0.00%
2024/04/03	2	265.03	20	272.70	277.00	-18	10,490	-0.17%
2024/04/02	34.1	267.42	14	271.14	263.00	20.1	10,497	0.19%
2024/04/01	9	291.72	6.2	290.69	287.00	2.8	10,496	0.03%
2024/03/29	5	274.71	5.2	274.08	286.50	-0.2	10,351	0.00%
2024/03/28	2.2	259.87	15	261.90	260.50	-12.8	10,196	-0.13%
2024/03/27	9	253.78	9	251.00	252.00	0	10,139	0.00%
2024/03/26	0	244.75	2	246.75	251.00	-2	10,149	-0.02%
2024/03/25	4.3	256.23	5	255.20	254.50	-0.7	10,310	-0.01%
2024/03/22	14.3	267.57	0	0.00	262.00	14.3	10,396	0.14%
2024/03/21	4	274.25	9	275.28	272.50	-5	10,421	-0.05%
2024/03/20	8.1	274.94	3	276.17	272.00	5.1	10,374	0.05%
2024/03/19	9	290.33	10.1	287.65	282.00	-1.1	10,312	-0.01%
2024/03/18	6.1	283.40	6	285.67	287.00	0.1	10,252	0.00%
2024/03/15	5	284.60	18.5	285.53	282.50	-13.5	10,155	-0.13%
2024/03/14	15.2	273.16	3	287.67	271.00	12.2	9,968	0.12%
2024/03/13	4.1	290.98	8	284.75	287.50	-4	9,824	-0.04%
2024/03/12	8.1	287.15	9	289.39	288.00	-1	9,656	-0.01%
2024/03/11	3	272.33	6	278.50	286.00	-3	9,464	-0.03%
2024/03/08	14.1	284.33	9	282.44	260.00	5.1	9,262	0.05%
2024/03/07	7	282.64	9	280.44	287.50	-2	8,784	-0.02%
2024/03/06	4.1	260.09	2.4	258.95	261.50	1.7	8,526	0.02%
2024/03/05	2	266.71	0.4	260.33	261.00	1.6	8,602	0.02%
2024/03/04	5.1	276.46	6	268.44	257.50	-0.9	8,689	-0.01%
2024/03/01	1.1	255.00	4	263.41	262.50	-2.9	8,655	-0.03%
2024/02/29	3.2	246.27	2	252.75	250.00	1.2	8,589	0.01%
2024/02/27	4.2	239.19	2	238.26	239.50	2.2	8,729	0.02%
2024/02/26	1	235.00	1	238.00	235.00	0	8,811	0.00%
2024/02/23	5.1	241.81	2	243.00	236.00	3.1	8,915	0.03%
2024/02/22	9.2	250.87	8	245.90	240.50	1.1	9,081	0.01%
2024/02/21	8.1	245.11	7	246.86	252.50	1.1	9,136	0.01%
2024/02/20	6.1	240.25	5	243.00	236.50	1.1	9,228	0.01%
2024/02/19	4.2	242.02	3.2	248.48	235.00	1	9,327	0.01%
2024/02/16	0.2	258.00	0.6	257.43	257.00	-0.4	9,405	0.00%
2024/02/15	12.1	265.37	11	267.36	265.50	1.1	9,548	0.01%
2024/02/05	8.1	253.57	10	257.15	266.50	-2	9,398	-0.02%
2024/02/02	3.1	241.07	5	245.51	242.50	-1.9	9,360	-0.02%