碩禾 (3691)-永豐金-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
79.9
漲跌
▼2.2
漲幅
-2.68%
成交量
549張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	80.46	79.90	0	198	-0.02%
2025/02/26	2.1	82.72	0	82.10	82.10	2.1	191	1.09%
2025/02/25	0	81.80	0	75.20	81.00	0	168	0.00%
2025/02/19	0	75.00	0	0.00	74.90	0	157	0.02%
2025/02/18	0	0.00	0	74.20	73.70	0	166	-0.02%
2025/02/17	0	0.00	0	74.30	74.90	0	167	-0.01%
2025/02/13	0	71.73	0	70.40	72.50	0	168	0.02%
2025/02/12	0	70.80	0	69.90	69.20	0	167	0.00%
2025/02/11	0	69.80	0	69.20	69.10	0	179	0.02%
2025/02/10	0	70.05	0	69.90	69.60	0	181	0.01%
2025/02/07	0	0.00	0	70.20	70.70	0	183	0.00%
2025/02/06	0	70.90	0	0.00	71.00	0	184	0.00%
2025/02/05	0	69.80	0	0.00	68.60	0	183	0.01%
2025/02/04	0	0.00	0	68.20	68.40	0	185	-0.01%
2025/01/22	0	70.65	0	70.80	70.50	0	185	0.01%
2025/01/21	0	0.00	0	71.20	70.80	0	192	-0.01%
2025/01/20	0	71.10	0	0.00	71.80	0	195	0.01%
2025/01/15	0	0.00	0	70.20	69.90	0	198	-0.01%
2025/01/14	0	69.58	0	69.20	70.20	0	199	0.02%
2025/01/13	0	0.00	0	67.90	67.60	0	210	0.00%
2025/01/10	0	72.90	0	72.55	72.30	0	206	0.00%
2025/01/09	0	0.00	0	75.10	72.40	0	206	0.00%
2025/01/07	0	77.50	0	75.90	75.40	0	208	0.00%
2025/01/06	0	77.10	0	0.00	77.00	0	206	0.01%
2025/01/03	0	76.90	0	76.70	76.40	0	210	0.00%
2025/01/02	0	77.90	0	77.50	76.50	0	210	0.00%
2024/12/31	0	0.00	0	77.10	77.00	0	211	0.00%
2024/12/30	0	0.00	0	78.60	78.00	0	213	0.00%
2024/12/27	0	79.10	0	78.90	78.70	0	218	0.00%
2024/12/26	0	0.00	0	79.60	79.10	0	223	-0.01%
2024/12/24	0	79.60	0	78.80	79.20	0	246	0.00%
2024/12/23	0	78.53	0	78.73	77.70	0	244	0.00%
2024/12/20	0	0.00	0	77.25	76.70	0	244	-0.01%
2024/12/19	0	79.10	0	79.00	77.80	0	243	0.00%
2024/12/18	0	79.20	0	0.00	79.00	0	244	0.00%
2024/12/17	0	78.95	0	78.61	78.20	0	244	0.00%
2024/12/16	0	77.40	0	78.80	77.80	0	248	0.00%
2024/12/13	0	79.80	0	79.80	79.00	0	248	0.00%
2024/12/12	0	83.67	0	83.50	82.50	0	242	0.00%
2024/12/11	0	84.00	0	84.00	83.10	0	245	0.00%
2024/12/09	0	85.00	0	84.72	84.40	0	249	0.00%
2024/12/06	0.1	86.42	0	0.00	85.60	0.1	251	0.02%
2024/12/02	1	85.80	0	0.00	85.10	1	294	0.34%
2024/11/12	0	88.00	0	0.00	86.50	0	355	0.00%
2024/11/08	0	89.50	0	0.00	88.20	0	391	0.00%
2024/10/28	0	93.60	0	0.00	93.00	0	424	0.00%
2024/10/24	0	0.00	1	98.20	96.70	-1	434	-0.23%
2024/10/22	0	98.70	0	0.00	98.40	0	457	0.00%
2024/10/18	1	99.20	0	0.00	98.20	1	499	0.20%
2024/10/17	1	104.00	0	0.00	103.50	1	503	0.20%
2024/10/16	1	102.00	0	0.00	101.00	1	519	0.19%
2024/10/15	0	103.00	0	0.00	101.50	0	530	0.00%
2024/10/11	0	100.50	0	0.00	99.20	0	558	0.00%
2024/09/26	0	109.04	0	0.00	104.50	0	843	0.00%
2024/09/25	0.1	104.00	0	0.00	103.00	0.1	849	0.01%
2024/09/05	0	99.20	0	0.00	99.60	0	1,127	0.00%
2024/08/19	0	0.00	0.2	113.00	114.00	-0.2	1,221	-0.01%
2024/08/14	0	0.00	11	115.00	114.50	-11	1,219	-0.90%
2024/08/13	1	110.51	0	0.00	112.00	1	1,233	0.08%
2024/08/12	0	121.00	4	120.50	122.50	-4	1,217	-0.33%
2024/08/09	0	119.00	0	0.00	118.00	0	1,266	0.00%
2024/08/07	0	116.00	0	0.00	116.00	0	1,381	0.00%
2024/07/29	0	0.00	0.1	120.50	121.50	-0.1	1,480	-0.01%
2024/07/23	1	128.50	0	0.00	127.50	1	1,509	0.07%
2024/07/22	1	136.46	1	131.00	131.00	0	1,512	0.00%
2024/07/17	4	148.50	0	0.00	147.00	4	1,491	0.27%
2024/07/15	0	145.00	0	0.00	146.00	0	1,495	0.00%
2024/07/12	3	149.00	0	0.00	147.50	3	1,528	0.20%
2024/07/11	0.1	152.00	0.1	152.00	152.00	0	1,536	0.00%
2024/07/05	0.1	152.50	1	153.00	152.00	-0.9	1,646	-0.05%
2024/07/04	1	148.00	1	149.00	146.00	0	1,654	0.00%
2024/07/02	5.1	152.37	4	152.13	150.50	1.1	1,639	0.07%
2024/07/01	6	147.33	5.2	147.02	147.50	0.8	1,536	0.05%
2024/06/28	1	143.00	0	0.00	145.50	1	1,514	0.07%
2024/06/27	0	150.00	1.1	147.22	144.00	-1.1	1,483	-0.07%
2024/06/26	1	145.00	11	138.32	143.00	-10	1,394	-0.72%
2024/06/25	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2024/06/24	1	131.00	0	0.00	130.50	1	1,369	0.07%
2024/06/21	2	135.75	1	136.50	134.50	1	1,371	0.07%
2024/06/19	0	0.00	1	128.50	128.00	-1	1,365	-0.07%
2024/06/18	3	130.50	0	0.00	131.50	3	1,369	0.22%
2024/06/12	0	0.00	0.1	127.50	128.00	-0.1	1,378	-0.01%
2024/05/30	1	131.00	0	0.00	132.00	1	1,436	0.07%
2024/05/29	8	132.50	0	0.00	132.00	8	1,434	0.56%
2024/05/24	1	140.00	0	0.00	140.00	1	1,415	0.07%
2024/05/21	0.1	148.00	0	0.00	148.00	0.1	1,364	0.01%
2024/05/17	0	149.00	0	0.00	148.00	0	1,361	0.00%
2024/05/15	3.3	148.47	2	144.00	142.50	1.3	1,320	0.10%
2024/05/14	1	153.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	2	163.50	0	0.00	161.50	2	1,243	0.16%
2024/05/09	0	167.00	1	159.50	160.50	-1	1,126	-0.09%
2024/05/08	0	0.00	1	161.00	163.50	-1	1,109	-0.09%
2024/05/07	1	156.00	0	0.00	161.00	1	1,104	0.09%
2024/05/03	4	156.50	5	157.60	163.50	-1	1,075	-0.09%
2024/05/02	1	158.00	1	154.50	154.50	0	1,048	0.00%
2024/04/30	1	157.99	0	0.00	158.00	1	1,038	0.10%
2024/04/24	1	148.50	1	151.00	146.50	0	997	0.00%
2024/04/18	0	0.00	0	162.00	150.00	0	957	0.00%
2024/04/17	0	151.50	0	0.00	154.00	0	931	0.00%
2024/04/16	0.2	148.00	0	0.00	153.50	0.2	900	0.02%
2024/04/15	0.1	155.50	0	154.00	156.00	0.1	871	0.01%
2024/04/12	8	140.88	2	150.73	152.50	6	819	0.73%
2024/04/11	1.6	141.19	1	141.97	141.50	0.6	761	0.07%
2024/04/10	0	131.50	0	0.00	130.00	0	697	0.00%
2024/04/09	0	124.50	2	122.75	126.50	-2	655	-0.31%
2024/04/02	1	115.50	1	115.50	115.50	0	613	0.00%
2024/03/28	0	123.50	0	120.50	123.50	0	600	0.00%
2024/03/26	0	0.00	3	120.99	120.00	-3	581	-0.52%
2024/03/25	0	0.00	1	118.00	119.50	-1	575	-0.17%
2024/03/21	1	116.50	1	119.00	116.00	0	559	0.00%
2024/03/19	2	113.75	0	0.00	113.50	2	539	0.37%
2024/03/15	1	115.00	0	0.00	116.00	1	520	0.19%
2024/03/13	0	0.00	2	122.50	118.50	-2	502	-0.40%
2024/03/12	2	122.25	1	122.50	117.50	1	477	0.21%
2024/03/05	0	0.00	1	112.00	112.00	-1	386	-0.26%