晟德 (4123)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	5	41.60	41.65	-5	1,775	-0.28%
2025/02/19	0	0.00	10	40.93	40.80	-10	1,896	-0.53%
2025/02/18	1	40.80	0	0.00	40.90	1	1,911	0.05%
2025/02/17	2	40.85	0	0.00	41.00	2	1,921	0.10%
2025/02/13	0	0.00	1	40.50	40.50	-1	2,023	-0.05%
2025/01/22	1	40.20	0	0.00	40.25	1	2,132	0.05%
2025/01/21	1	40.10	1	40.40	40.50	0	2,226	0.00%
2025/01/09	2	43.35	0	0.00	42.85	2	2,393	0.08%
2024/12/25	1	42.80	2	42.55	42.45	-1	2,684	-0.04%
2024/12/24	0	0.00	3	42.75	42.75	-3	2,696	-0.11%
2024/12/19	1	41.90	0	0.00	41.90	1	2,690	0.04%
2024/12/12	0	0.00	3	43.45	43.70	-3	2,666	-0.11%
2024/12/10	6	44.73	5	44.20	44.15	1	2,632	0.04%
2024/12/09	1	43.00	0	0.00	43.00	1	2,579	0.04%
2024/12/06	3	43.80	3	43.65	43.50	0	2,565	0.00%
2024/12/05	6.4	44.53	0	0.00	44.30	6.4	2,529	0.25%
2024/12/04	2	46.05	2	46.05	45.40	0	2,517	0.00%
2024/12/03	7	45.29	0	0.00	45.80	7	2,495	0.28%
2024/12/02	15.6	47.74	1	48.80	46.00	14.6	2,406	0.61%
2024/11/28	0	0.00	0.3	50.40	50.60	-0.3	2,110	-0.01%
2024/11/27	0	0.00	1	50.90	50.10	-1	2,108	-0.05%
2024/11/25	0	0.00	1	50.80	50.80	-1	2,093	-0.05%
2024/11/21	1	50.70	0	0.00	50.50	1	2,084	0.05%
2024/11/20	0	0.00	3.4	49.73	50.20	-3.4	2,057	-0.16%
2024/11/19	0	0.00	1	48.90	49.05	-1	2,029	-0.05%
2024/11/18	1	48.50	0	0.00	48.50	1	2,051	0.05%
2024/11/15	0	0.00	2	49.73	49.55	-2	2,051	-0.10%
2024/11/14	1	48.60	1	49.75	48.30	0	2,065	0.00%
2024/11/13	2	49.15	0	0.00	49.00	2	2,057	0.10%
2024/11/11	7	50.71	8.2	50.42	50.20	-1.2	2,048	-0.06%
2024/11/08	0.4	49.15	0	0.00	49.05	0.4	1,977	0.02%
2024/11/06	1.3	48.20	1	48.30	48.20	0.3	1,997	0.02%
2024/11/05	0.8	49.15	0	0.00	49.30	0.8	2,023	0.04%
2024/11/04	2	49.48	1	49.50	49.45	1	2,126	0.05%
2024/10/30	0	0.00	0.6	50.98	49.55	-0.6	2,304	-0.02%
2024/10/29	0	0.00	2.7	49.86	50.20	-2.7	2,304	-0.11%
2024/10/28	0.6	49.79	1	50.60	49.45	-0.4	2,287	-0.02%
2024/10/25	1.1	50.23	4	50.53	50.10	-2.9	2,293	-0.13%
2024/10/24	2	51.10	6	51.02	51.00	-4	2,271	-0.18%
2024/10/23	0	0.00	1	49.45	49.20	-1	2,237	-0.04%
2024/10/22	1	49.10	0	0.00	49.00	1	2,269	0.04%
2024/10/21	0	0.00	3	49.43	49.20	-3	2,396	-0.13%
2024/10/18	1	47.55	0	0.00	47.30	1	2,478	0.04%
2024/10/17	0	0.00	1	48.00	47.70	-1	2,553	-0.04%
2024/10/15	0	0.00	1	47.60	47.00	-1	2,665	-0.04%
2024/10/11	1	46.20	0	0.00	45.70	1	2,823	0.04%
2024/10/07	1	47.35	1	48.10	47.35	0	3,213	0.00%
2024/10/04	1	47.20	2	47.50	47.30	-1	3,310	-0.03%
2024/09/30	0	0.00	1	48.80	48.05	-1	3,510	-0.03%
2024/09/27	8	47.81	8	48.96	49.00	0	3,606	0.00%
2024/09/18	1	44.75	0	0.00	44.55	1	4,632	0.02%
2024/09/10	2	43.10	0	0.00	42.85	2	5,492	0.04%
2024/09/05	0	0.00	1	43.90	43.85	-1	5,606	-0.02%
2024/09/04	1	43.90	0	0.00	43.90	1	5,678	0.02%
2024/09/03	0	0.00	0	46.00	45.75	0	5,863	0.00%
2024/08/30	0	46.45	0	0.00	46.85	0	6,332	0.00%
2024/08/29	1	45.40	0	0.00	45.55	1	6,353	0.02%
2024/08/27	1	46.40	0	0.00	46.25	1	6,494	0.02%
2024/08/21	0	0.00	0	46.90	46.70	0	6,503	0.00%
2024/08/20	0	0.00	0	47.75	47.80	0	6,473	0.00%
2024/08/08	4	44.78	2	45.45	44.75	2	6,492	0.03%
2024/08/07	8	45.73	5	45.00	45.75	3	6,524	0.05%
2024/08/06	1	43.00	0	0.00	43.60	1	6,495	0.02%
2024/08/05	15	43.73	0	0.00	42.80	15	6,406	0.23%
2024/08/02	20	48.36	50	48.78	47.55	-30	6,280	-0.48%
2024/08/01	0.4	50.00	0	0.00	50.30	0.4	6,234	0.01%
2024/07/31	1	50.00	0	0.00	50.00	1	6,191	0.02%
2024/07/30	6	49.25	7	50.09	50.20	-1	6,162	-0.02%
2024/07/29	18	51.65	1	50.61	50.30	17	6,096	0.28%
2024/07/26	1	52.50	27	51.67	51.60	-26	6,017	-0.43%
2024/07/23	9	52.70	0	0.00	52.80	9	5,965	0.15%
2024/07/22	0	53.10	30.5	52.49	52.00	-30.5	5,932	-0.51%
2024/07/19	3.2	54.41	0	0.00	53.50	3.2	5,783	0.06%
2024/07/18	57	56.50	2	56.10	56.60	55	5,650	0.97%
2024/07/17	35	56.76	1	56.60	56.40	34	5,580	0.61%
2024/07/16	0	0.00	9	56.30	56.10	-9	5,503	-0.16%
2024/07/15	0	0.00	0.1	57.80	57.10	-0.1	5,475	0.00%
2024/07/11	5	56.00	0.5	55.50	55.50	4.5	5,298	0.08%
2024/07/10	5	57.10	0	0.00	56.50	5	5,216	0.10%
2024/07/09	9	58.30	20	54.96	57.10	-11	5,139	-0.21%
2024/07/08	2	58.70	1	58.60	58.30	1	4,903	0.02%
2024/07/05	0	0.00	0.7	57.40	57.60	-0.7	4,802	-0.02%
2024/07/04	15	57.23	1.1	57.27	58.10	13.9	4,728	0.29%
2024/07/03	12	58.09	31.4	57.66	57.90	-19.4	4,582	-0.42%
2024/07/02	96	58.85	103	57.69	58.00	-7	4,428	-0.16%	大賣/
2024/07/01	30	55.52	0	0.00	55.80	30	4,059	0.74%
2024/06/28	6	53.13	12	54.70	54.40	-6	3,890	-0.15%
2024/06/27	38.5	54.22	0.4	52.91	52.90	38.1	3,756	1.01%
2024/06/26	13.5	54.95	2	54.31	54.10	11.5	3,630	0.32%
2024/06/25	1	52.60	9	53.10	55.00	-8	3,442	-0.23%
2024/06/24	0	55.50	0	0.00	54.40	0	3,347	0.00%
2024/06/21	0	0.00	5.5	54.97	55.00	-5.5	3,227	-0.17%
2024/06/20	5.2	54.70	30.4	54.81	54.70	-25.2	3,100	-0.81%
2024/06/19	5	52.16	0	0.00	52.20	5	2,846	0.18%
2024/06/18	2	53.70	3	52.50	52.60	-1	2,723	-0.04%
2024/06/17	9.2	51.43	47	50.76	52.40	-37.8	2,569	-1.47%
2024/06/14	2	48.80	3	48.47	49.40	-1	2,355	-0.04%
2024/06/13	13	47.57	4	47.73	47.10	9	2,302	0.39%
2024/06/12	3	47.57	0	0.00	47.45	3	2,309	0.13%
2024/06/11	3	48.48	0	0.00	48.15	3	2,278	0.13%
2024/06/07	32.1	48.91	1.5	48.25	48.40	30.7	2,273	1.35%
2024/06/06	0.5	50.60	2	50.50	50.50	-1.5	2,080	-0.07%
2024/06/05	6	49.43	80.3	48.90	50.80	-74.3	1,907	-3.89%
2024/06/04	0.2	47.45	1	47.50	47.25	-0.8	1,630	-0.05%
2024/06/03	73	47.83	1	47.35	47.35	72	1,594	4.52%
2024/05/30	0	0.00	2.1	45.29	45.40	-2.1	1,452	-0.14%
2024/05/28	1	44.85	0	0.00	45.20	1	1,458	0.07%
2024/05/22	1	45.40	0	0.00	45.35	1	1,511	0.07%
2024/05/13	0	0.00	1.1	46.42	46.10	-1.1	1,461	-0.08%
2024/05/09	0	0.00	5.5	45.02	45.30	-5.5	1,405	-0.39%
2024/05/08	0	0.00	1	44.90	44.65	-1	1,382	-0.07%
2024/05/06	0	43.45	0	0.00	43.55	0	1,372	0.00%
2024/05/02	0	43.30	0	0.00	43.65	0	1,469	0.00%
2024/04/26	0.8	43.17	0	0.00	42.95	0.8	1,590	0.05%
2024/04/25	0	43.30	0	0.00	43.35	0	1,585	0.00%
2024/04/19	0.2	41.78	0	0.00	42.00	0.2	1,681	0.01%
2024/04/16	0	43.05	0	0.00	42.50	0	1,679	0.00%
2024/04/12	0	44.00	0	0.00	43.80	0	1,663	0.00%
2024/04/11	1	44.50	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	44.70	0	0.00	44.75	0	1,650	0.00%
2024/04/03	0	43.25	0	0.00	43.10	0	1,609	0.00%
2024/04/02	1	43.45	0	0.00	43.50	1	1,615	0.06%
2024/03/27	0	0.00	0.2	43.60	43.45	-0.2	1,648	-0.01%
2024/03/26	0	43.30	0	0.00	43.15	0	1,658	0.00%
2024/03/25	0.3	43.55	0	0.00	43.50	0.3	1,656	0.02%
2024/03/20	1	42.40	0	0.00	42.50	1	1,656	0.06%
2024/03/19	0	42.75	0	0.00	42.70	0	1,644	0.00%
2024/03/18	1	42.35	0	0.00	42.65	1	1,641	0.06%
2024/03/14	1	43.45	0	0.00	43.75	1	1,593	0.06%
2024/03/13	4	43.04	1	43.10	43.35	3	1,580	0.19%
2024/03/12	0	44.85	0	0.00	44.80	0	1,519	0.00%
2024/03/11	2	45.00	0	0.00	45.15	2	1,509	0.13%
2024/03/06	0	46.50	0	0.00	46.40	0	1,496	0.00%