茂林-KY (4935)-永豐金-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	64.00	63.30	-1	321	-0.31%
2024/06/12	0	0.00	2	61.35	62.60	-2	318	-0.63%
2024/06/11	2	60.65	0	0.00	59.60	2	313	0.64%
2024/05/09	5	66.50	0	0.00	65.80	5	278	1.80%
2024/05/08	5	68.10	0	0.00	67.50	5	271	1.84%
2024/05/07	0	66.90	0	0.00	67.70	0	263	0.00%
2024/05/02	1	62.40	0	0.00	62.80	1	233	0.43%
2024/04/30	0	62.20	0	0.00	62.50	0	230	0.00%
2024/04/25	0	61.70	0	0.00	61.30	0	220	0.00%
2024/04/17	0	58.50	0	0.00	58.90	0	182	0.00%
2024/04/08	0	54.70	0	0.00	54.40	0	118	0.00%
2024/02/16	0	0.00	1	50.50	51.20	-1	96	-1.04%
2024/01/25	1	49.90	0	0.00	49.80	1	95	1.05%
2023/09/05	0	53.30	0	0.00	53.00	0	167	0.00%
2023/05/08	0	59.00	0	0.00	59.20	0	112	0.00%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/10/13	1	48.10	0	0.00	47.30	1	142	0.70%
2022/08/25	0	0.00	0.5	59.20	59.20	-0.5	156	-0.32%
2022/08/16	1	59.50	1	59.30	59.50	0	156	0.00%
2022/08/15	0	0.00	1	59.60	61.00	-1	152	-0.66%
2022/08/10	1	60.50	1	60.30	60.60	0	144	0.00%
2022/08/08	1	59.80	0	0.00	59.70	1	136	0.73%
2022/07/21	0	0.00	1	60.40	60.50	-1	155	-0.64%
2022/06/23	0	0.00	1	58.30	58.20	-1	196	-0.51%
2022/04/14	0	68.60	0	0.00	68.90	0	191	0.00%
2022/04/07	0	0.00	0.1	64.67	64.50	-0.1	228	-0.03%
2022/03/28	0	0.00	0	68.50	66.70	0	243	0.00%
2022/03/17	1	68.60	1	68.50	68.80	0	256	-0.01%
2022/03/15	0	0.00	0	69.00	66.50	0	252	-0.01%
2022/03/14	0	0.00	0.1	68.40	68.30	-0.1	251	-0.02%
2022/03/07	0	0.00	1	72.60	72.50	-1	266	-0.38%
2022/02/21	0	0.00	0.2	76.40	76.40	-0.2	319	-0.06%
2022/01/17	0.1	78.00	0	0.00	78.70	0.1	387	0.02%
2022/01/12	0	0.00	1	79.00	78.40	-1	386	-0.26%
2022/01/07	0	0.00	0.1	80.30	80.50	-0.1	381	-0.04%
2022/01/04	0	84.00	1	82.80	85.50	-1	382	-0.26%
2021/12/30	1	86.10	0	0.00	83.00	1	363	0.27%
2021/12/27	0	0.00	0.1	81.00	81.00	-0.1	341	-0.02%
2021/11/22	0	76.50	0	0.00	78.00	0	306	0.01%
2021/11/05	0	86.00	0	0.00	84.50	0	335	0.00%
2021/10/29	0	81.90	0	0.00	80.50	0	323	0.00%
2021/10/22	0	78.50	3	78.40	78.20	-3	343	-0.87%
2021/10/06	0	75.00	0	0.00	74.30	0	412	0.00%
2021/09/22	0	75.40	0	0.00	75.20	0	490	0.00%
2021/08/27	0	0.00	0.1	83.80	83.20	-0.1	786	-0.01%
2021/08/26	0	0.00	0	82.50	80.90	0	830	0.00%
2021/08/25	0	0.00	2	81.80	82.50	-2	892	-0.22%
2021/08/16	0	0.00	3	80.60	81.60	-3	954	-0.31%
2021/08/11	0	0.00	2	84.10	84.60	-2	955	-0.21%
2021/08/10	1	88.50	0	0.00	88.00	1	956	0.10%
2021/07/27	0	92.00	0	0.00	91.10	0	1,201	0.00%
2021/07/26	0	91.50	0	0.00	91.10	0	1,258	0.00%
2021/07/01	0	0.00	2	97.00	96.70	-2	1,482	-0.13%
2021/06/28	2	99.30	0	0.00	99.40	2	1,481	0.13%
2021/06/25	2	100.50	0	0.00	100.00	2	1,480	0.14%
2021/06/24	2	101.50	0	0.00	101.00	2	1,474	0.14%
2021/06/23	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2021/06/22	5	103.00	4	104.50	101.00	1	1,463	0.07%
2021/06/21	0.1	104.00	1	103.50	103.50	-0.9	1,456	-0.06%
2021/06/18	5	103.50	15	104.17	104.00	-10	1,437	-0.70%
2021/06/17	0.1	102.00	0	0.00	103.00	0.1	1,418	0.01%
2021/06/10	0.5	102.00	1	102.00	101.00	-0.5	1,446	-0.03%
2021/06/08	2	103.25	0	0.00	102.00	2	1,492	0.13%
2021/06/07	0	0.00	2.5	105.60	105.00	-2.5	1,487	-0.17%
2021/06/03	1	105.50	2	105.50	105.50	-1	1,442	-0.07%
2021/06/02	6	104.58	5	103.90	104.00	1	1,426	0.07%
2021/06/01	3.5	99.57	1	99.10	100.00	2.5	1,368	0.18%
2021/05/31	2	98.10	0	0.00	96.50	2	1,347	0.15%
2021/05/25	1	92.00	1	91.40	91.30	0	1,371	0.00%
2021/05/20	0	88.00	0	0.00	85.80	0	1,520	0.00%
2021/05/17	0	0.00	6	82.82	82.90	-6	1,555	-0.39%
2021/05/13	1	82.80	0	0.00	92.00	1	1,525	0.07%
2021/05/12	0	0.00	2.1	83.70	83.70	-2.1	1,500	-0.14%
2021/05/10	1	102.00	0	0.00	100.50	1	1,420	0.07%
2021/05/04	1	104.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	1	109.50	107.00	-1	1,396	-0.07%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/22	0	0.00	1	104.50	104.00	-1	1,367	-0.07%
2021/04/21	12	106.88	10.5	107.00	107.50	1.5	1,379	0.11%
2021/04/19	0.2	104.50	0	0.00	104.00	0.2	1,404	0.02%
2021/04/16	0	0.00	1	105.50	104.50	-1	1,419	-0.07%
2021/04/12	0	0.00	3.1	106.73	106.50	-3.1	1,486	-0.21%
2021/04/09	2	108.25	0	0.00	107.50	2	1,485	0.13%
2021/04/08	0	0.00	1	108.50	109.50	-1	1,429	-0.07%
2021/03/29	0	0.00	1	105.50	106.00	-1	1,390	-0.07%
2021/03/26	0	105.00	0	0.00	105.00	0	1,393	0.00%
2021/03/23	1	104.50	0	0.00	104.00	1	1,554	0.06%
2021/03/17	0	0.00	2	105.50	106.00	-2	1,620	-0.12%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	2	110.00	0	0.00	108.50	2	1,671	0.12%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	1.1	105.97	0	0.00	104.50	1.1	1,675	0.06%
2021/03/09	0.3	105.00	0	0.00	104.50	0.3	1,678	0.02%
2021/03/08	2	105.50	0	0.00	103.50	2	1,682	0.12%
2021/03/04	1	104.00	0	0.00	103.00	1	1,699	0.06%
2021/03/03	0	0.00	1	104.50	103.50	-1	1,715	-0.06%
2021/02/26	5	102.40	0	0.00	102.50	5	1,725	0.29%
2021/02/24	1	104.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	6	106.83	1	108.00	107.00	5	1,741	0.29%
2021/02/19	0	101.00	0	0.00	100.50	0	1,705	0.00%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/17	0	102.00	1	100.00	99.80	-1	1,951	-0.05%
2021/02/05	0	0.00	1.2	100.57	99.90	-1.2	1,945	-0.06%
2021/01/29	0	0.00	1	101.50	101.00	-1	2,022	-0.05%
2021/01/28	0.2	104.00	0	0.00	102.50	0.2	2,052	0.01%
2021/01/27	0.2	107.00	0	0.00	103.00	0.2	2,055	0.01%
2021/01/21	1	102.00	1	102.50	102.00	0	2,044	0.00%
2021/01/19	0.1	105.00	0	0.00	105.50	0.1	2,058	0.00%
2021/01/18	0	0.00	1	104.50	104.00	-1	2,070	-0.05%
2021/01/15	0	0.00	1	108.00	103.00	-1	2,067	-0.05%
2021/01/14	3	107.67	0	0.00	107.00	3	2,068	0.15%
2021/01/13	1	107.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	0	0.00	2	105.75	105.00	-2	2,097	-0.10%
2021/01/11	2	109.00	0	0.00	108.50	2	2,242	0.09%
2021/01/08	1	109.02	1	110.50	110.50	0	2,381	0.00%
2021/01/05	1	114.50	1	113.50	114.50	0	2,333	0.00%
2020/12/30	2	112.00	0	0.00	111.50	2	2,353	0.08%
2020/12/29	1	113.00	0	0.00	112.50	1	2,373	0.04%
2020/12/22	2	113.00	1	113.50	111.50	1	2,429	0.04%
2020/12/21	3	113.01	2	112.50	113.00	1	2,440	0.04%
2020/12/18	1	114.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	3	118.68	0	0.00	118.00	3	2,451	0.12%
2020/12/16	0	119.00	2	118.00	117.50	-2	2,343	-0.08%
2020/12/15	1	114.00	10	114.50	114.00	-9	2,306	-0.39%
2020/12/14	2	115.25	0	0.00	114.00	2	2,310	0.09%
2020/12/11	6	115.75	0	0.00	116.00	6	2,311	0.26%
2020/12/10	0	118.50	7	118.50	117.50	-7	2,306	-0.30%
2020/12/09	3	115.50	0	0.00	117.00	3	2,274	0.13%
2020/12/08	1	116.01	0	0.00	114.50	1	2,278	0.04%
2020/11/30	0	117.50	1	116.00	113.50	-1	2,410	-0.04%
2020/11/27	5	113.90	0	0.00	114.50	5	2,436	0.21%
2020/11/24	1	113.50	0	0.00	113.00	1	2,624	0.04%
2020/11/20	3	114.17	0	0.00	113.50	3	2,691	0.11%
2020/11/19	4	116.13	1	118.00	115.50	3	2,762	0.11%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	1	119.50	3	120.17	118.50	-2	2,847	-0.07%
2020/11/16	3	118.83	6	118.58	119.50	-3	2,852	-0.11%
2020/11/12	1	111.50	0	0.00	110.00	1	2,903	0.03%
2020/11/10	0	0.00	7	112.14	109.50	-7	3,068	-0.23%
2020/11/09	5	109.00	0	0.00	110.50	5	3,060	0.16%
2020/11/06	0	0.00	1	109.50	108.00	-1	3,089	-0.03%
2020/11/05	1	108.50	10	108.25	108.50	-9	3,099	-0.29%
2020/10/28	7	104.79	0	0.00	102.50	7	3,397	0.21%
2020/10/26	4	106.13	0	0.00	104.50	4	3,692	0.11%
2020/10/23	1	107.50	0	0.00	107.00	1	3,850	0.03%
2020/10/22	0	0.00	3	107.33	106.50	-3	3,862	-0.08%
2020/10/20	3	113.00	0	0.00	112.50	3	3,860	0.08%
2020/10/19	4	115.88	6	112.92	112.00	-2	3,867	-0.05%
2020/10/16	4	110.75	15	115.90	116.50	-11	3,728	-0.30%
2020/09/28	1	101.50	1	105.00	104.50	0	4,077	0.00%
2020/09/25	5	103.50	3	100.33	100.50	2	4,147	0.05%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/22	1	109.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	4	113.75	0	0.00	112.00	4	4,179	0.10%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	115.00	3	114.50	114.50	-2	4,310	-0.05%
2020/09/14	2	112.25	1	112.50	113.00	1	4,312	0.02%
2020/09/11	0	0.00	1	114.00	111.50	-1	4,327	-0.02%
2020/09/07	5	117.60	2	117.75	115.00	3	4,315	0.07%
2020/09/04	2	121.75	0	0.00	122.00	2	4,288	0.05%
2020/09/01	2	123.25	4	126.88	130.50	-2	4,483	-0.04%
2020/08/31	2	131.50	2	130.25	126.50	0	4,470	0.00%
2020/08/28	1	128.50	0	0.00	128.50	1	4,444	0.02%
2020/08/27	1	129.00	2	129.25	129.50	-1	4,449	-0.02%
2020/08/25	3	131.17	1	132.50	128.50	2	4,427	0.05%
2020/08/24	2	129.00	1	127.50	127.50	1	4,383	0.02%
2020/08/21	5	124.30	4	122.38	127.00	1	4,364	0.02%
2020/08/20	1	120.00	3	119.67	116.00	-2	4,567	-0.04%
2020/08/19	1	128.50	0	0.00	126.50	1	4,583	0.02%
2020/08/18	1	131.00	5	128.10	126.00	-4	4,660	-0.09%
2020/08/17	2	123.00	0	0.00	124.00	2	4,606	0.04%
2020/08/14	0	0.00	1	119.00	121.50	-1	4,704	-0.02%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/11	2	113.25	0	0.00	113.00	2	4,734	0.04%
2020/08/07	0	0.00	1	120.00	121.00	-1	4,696	-0.02%
2020/08/06	1	119.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	3	114.33	6	117.58	119.00	-3	4,719	-0.06%
2020/08/03	0	0.00	1	109.50	110.00	-1	4,739	-0.02%
2020/07/31	0	0.00	5	109.20	110.00	-5	4,782	-0.10%
2020/07/30	11	105.14	8	106.88	106.50	3	4,813	0.06%
2020/07/29	6	114.58	0	0.00	110.00	6	4,739	0.13%
2020/07/28	0	0.00	1	120.00	119.00	-1	4,595	-0.02%
2020/07/27	3	123.83	0	0.00	122.00	3	4,603	0.07%
2020/07/24	1	129.00	1	126.00	126.00	0	4,650	0.00%
2020/07/23	8	130.75	8	130.63	130.50	0	4,721	0.00%
2020/07/22	0	0.00	1	130.50	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	1	129.00	127.50	-1	4,789	-0.02%
2020/07/20	2	121.50	1	124.00	125.50	1	4,819	0.02%
2020/07/17	0	0.00	6	128.17	125.00	-6	4,857	-0.12%
2020/07/16	2	126.25	1	127.00	125.50	1	4,823	0.02%
2020/07/15	2	124.50	6	125.08	124.00	-4	4,841	-0.08%
2020/07/14	2	119.50	0	0.00	118.00	2	4,898	0.04%
2020/07/13	0	0.00	2	123.00	123.00	-2	4,892	-0.04%
2020/07/10	1	125.00	3	125.67	124.00	-2	4,914	-0.04%
2020/07/09	6	127.50	3	129.50	126.50	3	4,962	0.06%
2020/07/08	2	130.50	1	130.50	129.50	1	5,017	0.02%
2020/07/07	3	130.50	1	138.50	130.50	2	5,014	0.04%
2020/07/06	5	135.20	7	134.71	136.50	-2	5,070	-0.04%
2020/07/02	2	129.25	1	129.00	129.00	1	5,198	0.02%
2020/06/30	2	127.75	2	128.00	127.00	0	5,346	0.00%
2020/06/29	1	131.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	6	133.58	9	135.33	132.00	-3	5,523	-0.05%
2020/06/23	0	0.00	1	132.50	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	4	128.50	131.00	-4	5,731	-0.07%
2020/06/19	0	0.00	3	130.00	128.00	-3	5,772	-0.05%
2020/06/18	4	130.88	1	132.50	132.00	3	5,785	0.05%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	1	131.50	6	130.75	130.50	-5	5,892	-0.08%
2020/06/15	3	125.83	0	0.00	124.00	3	6,000	0.05%
2020/06/11	2	129.00	3	129.17	129.00	-1	6,136	-0.02%
2020/06/10	5	131.80	2	132.00	131.00	3	6,208	0.05%
2020/06/09	9	130.22	12	129.50	130.50	-3	6,402	-0.05%
2020/06/08	13	136.92	2	134.25	132.00	11	6,516	0.17%
2020/06/05	1	145.00	2	144.50	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	1	142.00	140.00	-1	6,604	-0.02%
2020/06/03	2	141.75	1	141.00	139.00	1	6,599	0.02%
2020/06/02	2	142.50	0	0.00	138.00	2	6,600	0.03%
2020/06/01	8	143.63	8	142.44	145.00	0	6,652	0.00%
2020/05/29	1	141.00	1	137.00	143.50	0	6,648	0.00%
2020/05/28	5	137.70	8	137.56	137.00	-3	6,653	-0.05%
2020/05/27	2	146.25	2	144.25	139.00	0	6,668	0.00%
2020/05/26	11	142.59	4	142.63	142.50	7	6,505	0.11%
2020/05/25	6	142.75	7	140.29	142.50	-1	6,501	-0.02%
2020/05/22	5	138.60	2	136.75	135.50	3	6,431	0.05%
2020/05/21	10	137.20	11	136.95	138.00	-1	6,391	-0.02%
2020/05/20	0	0.00	2	132.50	135.50	-2	6,278	-0.03%
2020/05/14	1	125.50	0	0.00	125.50	1	6,330	0.02%
2020/05/13	0	0.00	6	127.50	126.50	-6	6,496	-0.09%
2020/05/12	6	130.50	0	0.00	126.50	6	6,566	0.09%
2020/05/11	1	131.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	2	130.50	3	134.33	130.00	-1	6,617	-0.02%
2020/05/07	2	133.75	0	0.00	137.00	2	6,551	0.03%
2020/05/06	1	132.50	1	131.00	131.00	0	6,577	0.00%
2020/05/05	0	0.00	3	130.33	129.00	-3	6,585	-0.05%
2020/05/04	1	123.50	0	0.00	122.50	1	6,514	0.02%
2020/04/29	2	132.00	2	130.75	127.50	0	6,580	0.00%
2020/04/28	1	130.50	0	0.00	130.00	1	6,582	0.02%
2020/04/27	5	123.20	6	124.33	124.00	-1	6,555	-0.02%
2020/04/24	1	121.50	1	122.00	121.50	0	6,544	0.00%
2020/04/23	2	118.25	4	119.13	118.00	-2	6,567	-0.03%
2020/04/22	5	113.90	8	113.56	116.50	-3	6,687	-0.04%
2020/04/21	2	114.75	6	114.67	112.00	-4	6,729	-0.06%
2020/04/20	2	114.00	1	116.50	118.50	1	6,763	0.01%
2020/04/17	7	120.36	5	118.50	115.50	2	6,872	0.03%
2020/04/16	1	115.50	0	0.00	116.00	1	6,946	0.01%
2020/04/15	0	0.00	3	118.00	116.00	-3	6,946	-0.04%
2020/04/14	5	114.70	4	117.75	115.00	1	6,927	0.01%
2020/04/13	3	111.33	0	0.00	109.00	3	6,867	0.04%
2020/04/10	1	118.50	4	117.38	118.50	-3	6,783	-0.04%
2020/04/09	19	117.13	18	117.56	115.00	1	6,775	0.01%
2020/04/08	11	121.41	4	124.25	120.00	7	6,708	0.10%
2020/04/07	4	122.88	5	124.50	123.50	-1	6,675	-0.01%
2020/04/06	5	119.80	0	0.00	120.00	5	6,533	0.08%
2020/04/01	1	109.00	8	111.75	116.00	-7	6,419	-0.11%
2020/03/31	3	109.83	2	110.50	110.50	1	6,327	0.02%
2020/03/30	4	109.00	4	108.50	111.00	0	6,270	0.00%
2020/03/27	6	108.25	6	105.75	105.50	0	6,228	0.00%
2020/03/26	8	100.83	4	101.68	105.00	4	6,328	0.06%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	3	89.40	89.40	-3	6,277	-0.05%
2020/03/23	4	80.55	3	81.47	81.30	1	6,308	0.02%
2020/03/19	2	77.45	2	78.00	72.80	0	6,228	0.00%
2020/03/18	4	83.48	2	85.50	80.70	2	6,086	0.03%
2020/03/17	2	89.20	2	93.30	82.80	0	6,025	0.00%
2020/03/13	2	95.15	7	94.53	102.00	-5	5,928	-0.08%
2020/03/12	11	102.34	12	101.29	97.70	-1	5,784	-0.02%
2020/03/11	7	116.71	7	113.79	108.50	0	5,619	0.00%
2020/03/10	5	116.40	2	126.50	115.00	3	5,474	0.05%
2020/03/09	2	128.75	0	0.00	125.00	2	5,350	0.04%
2020/03/05	0	0.00	2	135.25	135.50	-2	5,447	-0.04%
2020/03/03	1	131.50	4	132.13	130.50	-3	5,750	-0.05%
2020/03/02	4	127.25	2	128.00	127.00	2	5,808	0.03%
2020/02/27	4	134.13	5	137.10	128.00	-1	5,964	-0.02%
2020/02/26	2	137.25	1	138.00	137.00	1	5,971	0.02%
2020/02/25	0	0.00	1	134.50	134.50	-1	5,911	-0.02%
2020/02/24	1	129.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	1	134.50	0	0.00	132.00	1	5,756	0.02%
2020/02/20	3	136.83	0	0.00	135.50	3	5,728	0.05%
2020/02/19	4	135.50	1	136.50	136.50	3	5,854	0.05%
2020/02/18	2	145.00	0	0.00	138.00	2	5,965	0.03%
2020/02/17	1	140.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	1	138.50	3	142.50	145.50	-2	5,891	-0.03%
2020/02/11	4	133.88	4	134.75	135.00	0	5,555	0.00%
2020/02/07	2	135.50	1	136.00	133.50	1	5,570	0.02%
2020/02/06	2	138.00	4	137.50	139.50	-2	5,491	-0.04%
2020/02/05	0	0.00	1	132.00	127.00	-1	5,366	-0.02%
2020/02/04	4	134.88	2	133.00	132.00	2	5,356	0.04%
2020/02/03	11	134.09	13	131.62	131.00	-2	5,322	-0.04%
2020/01/31	4	139.00	2	139.75	139.00	2	5,348	0.04%
2020/01/30	2	137.50	0	0.00	135.50	2	5,291	0.04%
2020/01/20	1	148.00	1	148.00	148.00	0	5,236	0.00%
2020/01/17	5	147.20	2	148.25	150.00	3	5,172	0.06%
2020/01/16	2	143.00	7	144.71	148.00	-5	5,142	-0.10%
2020/01/15	9	140.06	6	137.75	138.00	3	4,987	0.06%
2020/01/14	2	135.75	2	140.00	140.00	0	4,896	0.00%
2020/01/13	4	133.75	5	136.70	136.50	-1	4,816	-0.02%
2020/01/10	7	128.50	9	129.17	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	3	124.33	125.00	-3	4,468	-0.07%
2020/01/08	1	113.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	2	118.75	2	117.50	117.50	0	4,597	0.00%
2020/01/06	2	119.75	2	117.00	116.50	0	4,611	0.00%
2020/01/03	7	124.43	5	124.40	121.50	2	4,632	0.04%
2020/01/02	0	0.00	1	128.00	128.00	-1	4,662	-0.02%
2019/12/31	2	124.00	1	121.00	121.00	1	4,837	0.02%
2019/12/30	0	0.00	1	121.00	119.50	-1	4,993	-0.02%
2019/12/27	2	120.50	7	120.64	121.50	-5	5,361	-0.09%
2019/12/26	4	121.63	4	119.75	119.00	0	5,444	0.00%
2019/12/25	8	123.56	4	122.50	122.50	4	5,436	0.07%
2019/12/24	7	122.86	5	121.70	125.00	2	5,405	0.04%
2019/12/23	9	126.61	6	127.92	119.00	3	5,329	0.06%
2019/12/20	0	0.00	3	121.17	124.50	-3	5,103	-0.06%
2019/12/19	1	115.50	1	115.00	113.50	0	5,004	0.00%
2019/12/16	0	0.00	1	111.00	108.50	-1	4,850	-0.02%
2019/12/12	11	112.41	0	0.00	111.50	11	4,878	0.23%
2019/12/11	1	114.50	1	112.50	115.50	0	4,884	0.00%
2019/12/10	1	113.00	2	116.25	113.00	-1	4,959	-0.02%
2019/12/09	3	116.17	11	114.14	114.00	-8	5,072	-0.16%
2019/12/06	1	123.00	2	124.50	125.00	-1	5,018	-0.02%
2019/12/04	0	0.00	3	119.17	119.00	-3	4,962	-0.06%
2019/12/03	5	123.80	3	127.67	121.00	2	4,911	0.04%
2019/12/02	2	125.75	1	124.50	124.50	1	4,781	0.02%
2019/11/29	5	130.70	1	128.50	125.50	4	4,729	0.08%
2019/11/28	8	124.31	9	130.06	132.50	-1	4,585	-0.02%
2019/11/27	2	119.50	2	120.25	120.50	0	4,307	0.00%
2019/11/26	1	113.50	1	114.50	121.00	0	4,195	0.00%
2019/11/25	0	0.00	2	108.00	110.00	-2	4,011	-0.05%
2019/11/19	10	92.98	0	0.00	95.90	10	3,972	0.25%
2019/11/18	1	94.40	10	96.00	95.00	-9	3,970	-0.23%
2019/11/15	3	100.13	2	104.00	103.50	1	3,819	0.03%
2019/11/14	20	106.00	1	103.00	103.50	19	3,674	0.52%
2019/11/05	2	93.05	5	94.54	95.20	-3	3,786	-0.08%
2019/11/01	0	0.00	20	91.38	97.00	-20	3,810	-0.52%
2019/10/30	2	102.50	1	100.00	95.00	1	3,777	0.03%
2019/10/29	0	0.00	1	96.50	94.50	-1	3,688	-0.03%
2019/10/28	1	96.90	1	96.10	95.50	0	3,673	0.00%
2019/10/25	1	99.30	0	0.00	96.40	1	3,666	0.03%
2019/10/24	0	0.00	1	104.00	98.10	-1	3,655	-0.03%
2019/10/23	3	104.67	0	0.00	100.00	3	3,612	0.08%
2019/10/21	0	0.00	1	105.00	104.50	-1	3,585	-0.03%
2019/10/16	0	0.00	3	104.67	100.50	-3	3,637	-0.08%
2019/10/15	4	102.35	0	0.00	103.00	4	3,594	0.11%
2019/10/14	1	93.50	5	94.52	95.80	-4	3,510	-0.11%
2019/10/09	1	94.60	0	0.00	94.10	1	3,485	0.03%
2019/10/08	3	96.77	6	94.08	95.80	-3	3,516	-0.09%
2019/10/07	7	97.04	52	92.16	95.00	-45	3,455	-1.30%
2019/10/04	30	92.33	42	91.21	94.10	-12	3,256	-0.37%
2019/10/03	66	87.69	4	86.45	85.60	62	3,127	1.98%
2019/10/02	1	77.50	2	79.15	80.30	-1	2,846	-0.04%
2019/10/01	1	73.70	0	0.00	73.00	1	2,849	0.04%
2019/09/24	3	75.63	0	0.00	74.10	3	2,816	0.11%
2019/09/23	2	78.25	2	77.20	77.20	0	2,799	0.00%
2019/09/20	4	79.23	4	79.65	78.40	0	2,806	0.00%
2019/09/18	1	77.80	0	0.00	78.80	1	2,774	0.04%
2019/09/12	3	83.90	1	82.00	84.10	2	2,637	0.08%
2019/09/11	0	0.00	3	81.03	83.20	-3	2,500	-0.12%
2019/09/10	0	0.00	2	75.15	75.70	-2	2,332	-0.09%
2019/09/09	1	72.80	0	0.00	72.50	1	2,292	0.04%
2019/08/26	0	0.00	1	73.60	70.50	-1	2,026	-0.05%
2019/08/23	2	79.10	1	78.30	74.70	1	1,968	0.05%
2019/08/21	1	76.00	3	77.77	77.70	-2	1,902	-0.11%
2019/08/20	1	78.70	1	76.00	76.90	0	1,881	0.00%
2019/08/19	2	76.70	4	77.33	78.30	-2	1,845	-0.11%
2019/08/16	2	74.90	0	0.00	74.80	2	1,792	0.11%
2019/08/15	1	70.80	1	75.40	75.10	0	1,744	0.00%
2019/08/13	0	0.00	1	68.90	68.50	-1	1,548	-0.06%
2019/08/12	0	0.00	2	69.00	68.50	-2	1,523	-0.13%
2019/08/07	1	67.10	10	65.56	68.40	-9	1,408	-0.64%
2019/08/06	1	58.00	3	61.47	62.90	-2	1,304	-0.15%
2019/08/05	4	61.93	2	62.60	60.70	2	1,271	0.16%
2019/07/31	1	62.00	0	0.00	62.00	1	1,153	0.09%
2019/07/29	1	60.90	1	62.50	60.50	0	1,117	0.00%
2019/07/25	1	60.60	1	62.20	60.10	0	1,085	0.00%
2019/07/24	2	61.00	0	0.00	61.70	2	1,064	0.19%
2019/07/23	1	60.10	0	0.00	59.60	1	1,027	0.10%
2019/07/18	0	0.00	12	61.63	61.30	-12	937	-1.28%
2019/07/17	7	59.79	16	60.00	59.50	-9	855	-1.05%
2019/07/16	0	0.00	3	59.30	59.00	-3	804	-0.37%
2019/07/15	0	0.00	3	59.07	58.20	-3	768	-0.39%
2019/07/12	1	58.70	5	59.18	58.50	-4	752	-0.53%
2019/07/11	0	0.00	1	56.30	56.20	-1	679	-0.15%
2019/07/10	1	55.00	1	55.00	55.00	0	640	0.00%
2019/07/09	2	55.00	2	55.35	57.00	0	598	0.00%
2019/07/08	0	0.00	1	57.50	57.50	-1	510	-0.20%
2019/07/05	0	0.00	4	50.45	52.50	-4	404	-0.99%
2019/07/04	0	0.00	1	48.00	48.45	-1	297	-0.34%
2019/07/03	0	0.00	2	47.28	46.75	-2	269	-0.74%
2019/06/24	0	0.00	1	42.00	41.60	-1	185	-0.54%
2019/06/21	0	0.00	3	40.43	40.95	-3	178	-1.68%
2019/06/20	0	0.00	3	40.03	40.20	-3	173	-1.73%
2019/05/02	0	0.00	1	40.50	39.75	-1	191	-0.52%
2019/04/17	1	38.00	3	38.28	38.20	-2	164	-1.22%
2019/04/16	0	0.00	1	36.05	36.05	-1	151	-0.66%
2019/04/15	0	0.00	1	35.55	35.75	-1	148	-0.67%
2019/04/12	1	35.25	0	0.00	35.00	1	146	0.68%
2019/04/10	0	0.00	1	34.45	34.75	-1	140	-0.71%
2019/04/09	1	34.10	0	0.00	34.20	1	138	0.72%
2019/03/27	0	0.00	1	33.15	33.50	-1	134	-0.74%
2019/03/26	0	0.00	1	32.75	32.90	-1	132	-0.76%
2019/03/21	1	32.10	0	0.00	32.30	1	130	0.77%
2019/03/05	1	32.95	0	0.00	33.10	1	133	0.75%
2019/02/26	0	0.00	1	33.00	34.10	-1	123	-0.81%
2018/11/26	2	34.43	0	0.00	34.20	2	95	2.09%
2018/09/06	0	0.00	1	39.00	38.85	-1	160	-0.62%
2018/08/10	1	38.50	0	0.00	38.05	1	198	0.50%
2018/08/06	0	0.00	1	41.10	39.90	-1	204	-0.49%
2018/08/03	0	0.00	1	39.05	40.25	-1	203	-0.49%
2018/08/01	0	0.00	6	38.15	38.30	-6	203	-2.95%
2018/07/23	0	0.00	1	38.10	37.95	-1	220	-0.45%
2018/07/09	0	0.00	1	37.20	37.35	-1	238	-0.42%
2018/06/21	1	37.20	1	37.10	37.10	0	261	0.00%
2018/06/19	0	0.00	1	38.00	37.10	-1	254	-0.39%
2018/06/15	1	38.00	0	0.00	37.80	1	250	0.40%
2018/06/14	2	38.28	0	0.00	38.00	2	250	0.80%
2018/06/12	2	37.98	0	0.00	38.00	2	250	0.80%
2018/06/07	1	37.80	0	0.00	37.55	1	245	0.41%
2018/06/01	0	0.00	1	37.70	37.80	-1	235	-0.42%
2018/05/31	0	0.00	1	37.75	37.70	-1	235	-0.42%
2018/05/24	0	0.00	2	36.75	37.00	-2	233	-0.86%
2018/05/22	0	0.00	1	36.40	36.20	-1	230	-0.43%
2018/05/17	1	35.90	0	0.00	35.80	1	234	0.43%
2018/05/04	2	35.90	0	0.00	35.95	2	235	0.85%
2018/05/02	0	0.00	3	35.85	35.75	-3	237	-1.27%
2018/04/23	0	0.00	1	37.70	37.85	-1	239	-0.42%
2018/04/02	2	38.35	0	0.00	37.55	2	223	0.89%
2018/03/31	0	0.00	1	37.65	38.65	-1	234	-0.43%
2018/03/13	1	40.75	0	0.00	40.60	1	272	0.37%
2018/03/01	0	0.00	1	41.85	41.95	-1	308	-0.32%
2018/02/23	1	41.00	0	0.00	41.20	1	321	0.31%
2018/02/09	4	36.68	4	38.10	38.50	0	338	0.00%
2018/02/06	1	40.00	0	0.00	39.25	1	425	0.23%