和碩 (4938)-永豐金-高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.0
漲跌
▼1.9
漲幅
-1.96%
成交量
7,961張
產業
上市電腦週邊類股▼1.89%
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	96.90	0.2	96.10	95.00	0.8	5,571	0.01%
2025/02/26	0.1	95.80	0	0.00	96.90	0.1	5,543	0.00%
2025/02/25	0	0.00	1	96.40	96.30	-1	5,543	-0.02%
2025/02/24	0	0.00	1	97.40	96.90	-1	5,550	-0.02%
2025/02/21	0.1	98.00	0	0.00	97.70	0.1	5,632	0.00%
2025/02/20	1	98.80	0	0.00	97.80	1	5,698	0.02%
2025/02/17	0	0.00	0.1	97.30	97.10	-0.1	6,028	0.00%
2025/02/11	0	0.00	2.2	98.11	97.20	-2.2	6,169	-0.04%
2025/02/10	0	0.00	1	97.20	96.60	-1	6,156	-0.02%
2025/02/06	0	0.00	8	96.00	96.70	-8	6,176	-0.13%
2025/02/05	8	95.33	0	0.00	96.00	8	6,184	0.13%
2025/02/03	1	97.00	2	97.00	97.40	-1	6,212	-0.02%
2025/01/22	1	96.10	0	0.00	96.70	1	6,135	0.02%
2025/01/21	0	0.00	1	95.40	95.30	-1	6,089	-0.02%
2025/01/20	0	94.50	0	0.00	95.10	0	6,071	0.00%
2025/01/16	0.2	94.15	0	0.00	93.60	0.2	6,029	0.00%
2025/01/14	2	92.30	0	0.00	93.90	2	6,025	0.03%
2025/01/13	1	92.38	0	0.00	91.90	1	6,009	0.02%
2025/01/10	0	0.00	2	92.60	91.90	-2	5,974	-0.03%
2025/01/09	0.1	93.80	0	0.00	93.70	0.1	5,998	0.00%
2025/01/08	3.1	95.11	0	0.00	94.80	3.1	6,025	0.05%
2025/01/07	0.1	95.14	0	0.00	95.10	0.1	5,931	0.00%
2025/01/03	1.1	91.11	3	90.67	91.80	-2	5,787	-0.03%
2025/01/02	4	90.36	1	90.40	89.20	3	5,804	0.05%
2024/12/31	4.1	90.78	4	90.93	91.90	0.1	5,722	0.00%
2024/12/25	0	0.00	1	92.60	92.80	-1	5,576	-0.02%
2024/12/23	0	0.00	1	93.60	93.50	-1	5,710	-0.02%
2024/12/20	1	90.02	1	90.70	90.30	0	5,710	0.00%
2024/12/19	1.2	90.15	1	90.60	91.20	0.2	5,620	0.00%
2024/12/18	2.1	91.17	2	91.55	91.70	0.1	5,669	0.00%
2024/12/17	1.2	92.17	0	0.00	92.30	1.2	5,674	0.02%
2024/12/16	0.1	93.94	0	0.00	92.70	0.1	5,675	0.00%
2024/12/13	0	94.70	0	0.00	95.20	0	5,622	0.00%
2024/12/12	3	96.00	2	96.60	96.40	1	5,649	0.02%
2024/12/06	0.1	94.31	0	0.00	94.10	0.1	5,573	0.00%
2024/12/05	1	94.00	1	94.40	93.80	0	5,565	0.00%
2024/12/04	0.1	93.20	4	93.10	94.70	-3.9	5,544	-0.07%
2024/12/03	0.1	94.54	0	0.00	93.70	0.1	5,604	0.00%
2024/12/02	0	0.00	1.5	95.87	94.80	-1.5	5,536	-0.03%
2024/11/29	0.1	94.50	0	0.00	94.30	0.1	5,559	0.00%
2024/11/27	0.1	95.80	0.1	95.50	94.70	0	5,645	0.00%
2024/11/25	4	98.25	0	0.00	97.50	4	5,599	0.07%
2024/11/21	0	96.00	0	0.00	95.90	0	5,493	0.00%
2024/11/15	2	95.99	3	96.77	96.70	-1	5,243	-0.02%
2024/11/14	18.1	94.49	10	94.45	94.40	8.1	5,232	0.16%
2024/11/13	6.2	99.01	5.1	98.71	98.70	1.1	5,027	0.02%
2024/11/12	5.1	99.28	0	0.00	99.30	5.1	5,025	0.10%
2024/11/11	0	99.20	0	0.00	100.00	0	5,010	0.00%
2024/11/06	0.1	101.00	0	0.00	100.00	0.1	5,054	0.00%
2024/11/05	0	0.00	3.3	100.14	100.50	-3.3	5,047	-0.07%
2024/11/04	2.1	99.61	2.7	100.32	99.80	-0.6	5,180	-0.01%
2024/11/01	6	100.50	3.2	100.50	100.00	2.8	5,359	0.05%
2024/10/30	3.1	100.02	0.8	100.52	99.00	2.3	5,425	0.04%
2024/10/28	4	102.50	0	0.00	102.50	4	5,575	0.07%
2024/10/25	0.6	103.00	0	0.00	103.00	0.6	5,716	0.01%
2024/10/24	2	103.00	1.5	103.83	103.00	0.5	5,763	0.01%
2024/10/23	0.5	104.00	1	103.50	103.00	-0.5	5,840	-0.01%
2024/10/22	2.3	105.94	4.3	105.97	106.00	-2.1	5,858	-0.04%
2024/10/21	1	104.00	0	0.00	104.00	1	5,945	0.02%
2024/10/18	1.6	104.53	0	0.00	104.00	1.6	6,085	0.03%
2024/10/17	0.1	104.00	0	104.50	105.00	0.1	6,192	0.00%
2024/10/15	1.2	104.00	1	103.50	104.00	0.2	6,287	0.00%
2024/10/11	0.3	101.50	0	0.00	102.50	0.3	6,393	0.00%
2024/10/08	0	99.90	1	100.00	99.80	-1	6,447	-0.01%
2024/10/07	0.1	102.50	0.4	102.00	102.50	-0.4	6,482	-0.01%
2024/10/04	0.5	103.00	0	0.00	102.00	0.5	6,556	0.01%
2024/09/27	0	0.00	0.5	104.00	104.00	-0.5	7,045	-0.01%
2024/09/26	0.1	104.50	0	0.00	103.00	0.1	7,217	0.00%
2024/09/25	0	0.00	1.2	103.92	103.00	-1.2	7,408	-0.02%
2024/09/23	0	0.00	1	103.00	102.50	-1	8,374	-0.01%
2024/09/19	0	0.00	1	103.50	103.50	-1	8,731	-0.01%
2024/09/10	0	99.50	0	0.00	98.80	0	9,283	0.00%
2024/09/04	1	100.00	0	0.00	98.50	1	9,723	0.01%
2024/08/30	0	0.00	0.1	103.00	102.50	-0.1	9,896	0.00%
2024/08/29	0	103.50	0	0.00	103.00	0	10,036	0.00%
2024/08/28	2	103.00	0	0.00	104.00	2	10,390	0.02%
2024/08/26	0	0.00	1	104.00	104.50	-1	10,761	-0.01%
2024/08/23	0	0.00	0.3	103.50	104.00	-0.3	10,928	0.00%
2024/08/20	0	0.00	3.1	105.49	105.00	-3.1	11,188	-0.03%
2024/08/16	1	103.50	0	0.00	104.00	1	11,544	0.01%
2024/08/15	1	103.00	0	103.00	102.50	1	11,661	0.01%
2024/08/14	0	0.00	0.1	103.00	103.50	-0.1	11,778	0.00%
2024/08/13	0	0.00	0	103.50	102.50	0	11,889	0.00%
2024/08/12	0	0.00	2	101.50	102.00	-2	11,961	-0.02%
2024/08/09	1.1	98.95	0	0.00	99.50	1.1	12,006	0.01%
2024/08/08	0.1	96.00	0.2	96.20	95.80	-0.1	12,156	0.00%
2024/08/07	2	94.35	0.7	96.22	96.20	1.3	12,126	0.01%
2024/08/06	0.2	91.77	0.3	93.20	93.00	-0.2	12,211	0.00%
2024/08/05	9.5	92.82	0	0.00	93.60	9.5	12,117	0.08%
2024/08/01	2	103.50	0	0.00	104.50	2	11,900	0.02%
2024/07/31	1	100.00	0.3	101.50	100.50	0.8	11,930	0.01%
2024/07/30	3	98.80	0	0.00	102.00	3	11,903	0.03%
2024/07/29	0	0.00	4	104.00	104.00	-4	11,892	-0.03%
2024/07/23	0	104.50	0	0.00	105.00	0	11,890	0.00%
2024/07/22	0	103.50	3	104.17	103.50	-3	11,901	-0.03%
2024/07/19	0	0.00	0	106.00	106.00	0	11,820	0.00%
2024/07/18	0	0.00	2	106.50	106.50	-2	11,694	-0.02%
2024/07/17	4	106.50	0	108.00	107.00	4	11,600	0.03%
2024/07/16	1	106.50	1	107.00	106.50	0	11,589	0.00%
2024/07/15	0	106.09	0	0.00	106.00	0	11,750	0.00%
2024/07/12	2	106.25	6	106.58	107.00	-4	11,772	-0.03%
2024/07/11	0	105.26	0	106.00	105.50	0	11,777	0.00%
2024/07/10	0	106.00	0	105.51	105.50	0	11,984	0.00%
2024/07/09	0.1	105.68	2	105.75	104.50	-1.9	12,123	-0.02%
2024/07/08	4	104.75	0.4	105.28	106.00	3.6	12,220	0.03%
2024/07/05	3	103.84	0	0.00	103.50	3	12,201	0.02%
2024/07/04	1.1	106.41	1	104.00	106.50	0.1	12,293	0.00%
2024/07/03	0	0.00	0.2	104.50	103.00	-0.2	12,187	0.00%
2024/07/02	2	103.50	0	103.50	103.50	2	12,208	0.02%
2024/07/01	2.1	104.55	10	105.00	104.00	-7.9	12,130	-0.07%
2024/06/28	2.1	103.27	1	103.50	104.50	1.1	11,999	0.01%
2024/06/27	19.8	102.96	0.2	103.50	102.50	19.6	11,844	0.17%
2024/06/26	1	114.99	1	114.00	114.50	0	11,693	0.00%
2024/06/25	2.1	115.48	1	115.00	116.00	1.1	11,828	0.01%
2024/06/24	0	0.00	1.6	117.00	117.00	-1.6	11,801	-0.01%
2024/06/21	0	0.00	0.1	119.00	119.00	-0.1	12,165	0.00%
2024/06/20	2.4	120.71	1.1	119.10	120.00	1.4	12,322	0.01%
2024/06/19	2	115.50	2	115.75	116.50	0	12,577	0.00%
2024/06/18	0.6	117.17	0	0.00	116.50	0.6	13,121	0.00%
2024/06/17	0	0.00	3	115.83	116.50	-3	14,383	-0.02%
2024/06/14	0.1	116.50	2	117.00	115.50	-1.9	15,338	-0.01%
2024/06/13	2	117.00	7.1	116.49	116.50	-5.1	15,439	-0.03%
2024/06/12	0	0.00	2.3	112.00	112.50	-2.3	15,425	-0.01%
2024/06/11	3.2	112.80	1	113.50	112.00	2.2	15,494	0.01%
2024/06/07	1.2	111.92	1	112.00	111.50	0.2	15,714	0.00%
2024/06/06	5.1	111.90	2	112.50	111.50	3.1	15,743	0.02%
2024/06/05	4	112.13	4.2	112.00	111.00	-0.2	15,662	0.00%
2024/06/04	2	110.75	4	112.13	111.00	-2	15,552	-0.01%
2024/06/03	5.3	112.09	4.1	112.00	111.50	1.2	15,385	0.01%
2024/05/30	1.2	103.54	4.5	103.75	103.50	-3.3	14,835	-0.02%
2024/05/29	0.2	104.00	0.1	104.05	104.50	0.1	14,754	0.00%
2024/05/28	0.1	105.00	3	105.33	105.00	-2.9	14,637	-0.02%
2024/05/27	0.2	106.25	6.8	106.57	106.50	-6.6	14,628	-0.05%
2024/05/24	0.1	104.50	2	106.00	106.00	-1.9	14,517	-0.01%
2024/05/23	0	0.00	2.2	106.50	106.50	-2.2	14,405	-0.02%
2024/05/22	5.1	106.90	3.1	106.82	107.00	2	14,264	0.01%
2024/05/21	2	104.50	8	104.38	104.50	-6	14,142	-0.04%
2024/05/20	0.1	104.00	8.1	104.12	104.50	-8	13,993	-0.06%
2024/05/17	1.5	102.83	10	102.80	103.50	-8.5	13,873	-0.06%
2024/05/16	0	0.00	4.3	101.24	101.50	-4.3	13,709	-0.03%
2024/05/15	4	101.37	3.1	100.82	100.50	0.9	13,660	0.01%
2024/05/14	7.4	102.11	8.1	100.88	101.00	-0.8	13,646	-0.01%
2024/05/13	0.5	99.30	0	0.00	99.40	0.5	13,435	0.00%
2024/05/10	0	0.00	3.3	99.76	99.50	-3.3	13,421	-0.02%
2024/05/09	2.6	98.96	0.2	98.78	98.80	2.5	13,368	0.02%
2024/05/08	0	99.70	1	99.70	99.70	-1	13,378	-0.01%
2024/05/07	5	99.40	0	0.00	99.80	5	13,394	0.04%
2024/05/06	2.2	99.80	2.1	100.19	99.60	0.1	13,351	0.00%
2024/05/03	0	0.00	4	97.90	97.10	-4	13,267	-0.03%
2024/05/02	3.2	96.21	0	0.00	96.40	3.2	13,249	0.02%
2024/04/30	1	97.70	2	97.50	97.70	-1	13,446	-0.01%
2024/04/29	1	98.30	3.3	98.06	98.50	-2.3	13,451	-0.02%
2024/04/26	1	97.30	2	97.40	97.00	-1	13,432	-0.01%
2024/04/25	0	0.00	0.1	94.84	94.70	-0.1	13,407	0.00%
2024/04/24	1.2	96.39	0	0.00	96.70	1.2	13,360	0.01%
2024/04/23	1.1	94.82	0	0.00	94.70	1.1	13,435	0.01%
2024/04/22	0.4	94.46	4.1	94.68	94.50	-3.7	13,481	-0.03%
2024/04/19	3.2	94.51	2.2	94.60	94.80	1.1	13,453	0.01%
2024/04/18	1.1	96.78	1	96.80	96.60	0.1	13,250	0.00%
2024/04/17	1.1	96.50	0	0.00	96.40	1.1	13,289	0.01%
2024/04/16	3.4	96.03	6.1	97.36	95.40	-2.7	13,217	-0.02%
2024/04/15	1.1	99.15	5	99.50	98.70	-3.9	12,982	-0.03%
2024/04/12	11.1	99.19	3	99.20	98.30	8.1	12,865	0.06%
2024/04/11	1	99.70	2	99.97	101.50	-1	12,727	-0.01%
2024/04/10	3	101.17	4.1	102.10	101.00	-1.1	12,741	-0.01%
2024/04/09	1	100.50	2.1	101.00	100.50	-1.1	12,653	-0.01%
2024/04/08	2	100.75	4.9	100.24	101.00	-2.9	12,569	-0.02%
2024/04/03	1.5	97.41	6.4	97.92	97.40	-4.8	12,409	-0.04%
2024/04/02	0	98.30	1.4	98.26	98.30	-1.4	12,352	-0.01%
2024/04/01	4.9	99.46	1	99.98	97.50	3.9	12,444	0.03%
2024/03/29	3	99.90	6.3	100.74	102.00	-3.3	12,305	-0.03%
2024/03/28	12.1	99.48	6	99.65	99.70	6.1	11,794	0.05%
2024/03/27	3	97.90	0	0.00	98.40	3	11,473	0.03%
2024/03/26	6	98.85	5.1	97.59	97.80	0.9	11,451	0.01%
2024/03/25	2.1	101.55	3	101.17	101.50	-0.9	11,190	-0.01%
2024/03/22	7	102.71	1.4	102.42	102.00	5.6	10,988	0.05%
2024/03/21	29.3	103.11	7.7	102.19	104.50	21.6	10,738	0.20%
2024/03/20	43.4	105.54	51	105.09	103.50	-7.6	10,139	-0.08%
2024/03/19	52.2	97.28	35.1	96.14	100.00	17	8,878	0.19%
2024/03/18	0	90.30	4.2	90.38	91.00	-4.2	8,004	-0.05%
2024/03/15	0	0.00	1.1	89.15	89.10	-1.1	7,842	-0.01%
2024/03/14	1.2	88.25	5.3	88.76	88.60	-4.1	7,682	-0.05%
2024/03/13	1.5	90.15	16	89.96	89.90	-14.5	7,542	-0.19%
2024/03/12	5	87.30	3.3	86.42	87.50	1.7	7,197	0.02%
2024/03/11	0.1	84.90	5.2	85.38	85.10	-5.1	7,121	-0.07%
2024/03/08	5.7	85.77	1	86.30	85.30	4.7	7,116	0.07%
2024/03/07	0.1	85.70	0	0.00	85.40	0.1	7,063	0.00%
2024/03/06	2.1	85.65	1	86.20	86.50	1.1	6,997	0.02%
2024/03/05	1.2	85.68	5	85.62	86.50	-3.8	7,064	-0.05%
2024/03/04	4	86.10	0	0.00	86.00	4	7,086	0.06%