台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.10%
  • 成交量
    3,703
  • 產業
    上市 電腦週邊類股
  • 1673人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00481.7582.50-45,404-0.07%
2025/05/05380.67281.0580.2015,3980.02%
2025/05/02082.0500.0083.0005,4370.00%
2025/04/29182.5000.0081.9015,5360.02%
2025/04/2500.001.181.0980.60-1.15,505-0.02%
2025/04/2400.00279.5579.30-25,587-0.04%
2025/04/23178.91379.2779.60-25,593-0.04%
2025/04/222.177.32577.8277.10-2.95,572-0.05%
2025/04/21079.0000.0078.7005,5380.00%
2025/04/16180.10479.2378.90-35,553-0.05%
2025/04/15378.602.378.1878.400.75,6000.01%
2025/04/148.178.58578.4678.003.15,6250.06%
2025/04/11477.2500.0078.1045,5450.07%
2025/04/095.571.8922.370.9368.70-16.85,644-0.30%
2025/04/085.473.831.173.7273.904.35,6360.08%
2025/04/0712.478.2000.0078.2012.45,5290.22%
2025/04/020.486.8800.0086.800.45,5380.01%
2025/04/01286.55585.8287.40-35,476-0.05%
2025/03/3110.184.49385.8783.907.15,4380.13%
2025/03/286.488.60688.7888.000.45,3600.01%
2025/03/273.190.20290.4590.001.15,3620.02%
2025/03/26190.80291.1091.10-15,455-0.02%
2025/03/253.191.17291.0590.501.15,5020.02%
2025/03/21191.10691.6591.80-55,563-0.09%
2025/03/201.191.13191.5091.800.15,4850.00%
2025/03/19191.0000.0090.6015,4660.02%
2025/03/145.891.1800.0091.005.85,5000.11%
2025/03/13093.80193.4092.70-15,471-0.02%
2025/03/10693.0000.0093.0065,6170.11%
2025/03/070.193.6000.0093.600.15,7030.00%
2025/03/062.194.4100.0092.602.15,6560.04%
2025/03/050.295.1000.0094.800.25,6490.00%
2025/03/03094.9000.0095.1005,6100.00%
2025/02/27196.900.296.1095.000.85,5710.01%
2025/02/260.195.8000.0096.900.15,5430.00%
2025/02/2500.00196.4096.30-15,543-0.02%
2025/02/2400.00197.4096.90-15,550-0.02%
2025/02/210.198.0000.0097.700.15,6320.00%
2025/02/20198.8000.0097.8015,6980.02%
2025/02/1700.000.197.3097.10-0.16,0280.00%
2025/02/1100.002.298.1197.20-2.26,169-0.04%
2025/02/1000.00197.2096.60-16,156-0.02%
2025/02/0600.00896.0096.70-86,176-0.13%
2025/02/05895.3300.0096.0086,1840.13%
2025/02/03197.00297.0097.40-16,212-0.02%
2025/01/22196.1000.0096.7016,1350.02%
2025/01/2100.00195.4095.30-16,089-0.02%
2025/01/20094.5000.0095.1006,0710.00%
2025/01/160.294.1500.0093.600.26,0290.00%
2025/01/14292.3000.0093.9026,0250.03%
2025/01/13192.3800.0091.9016,0090.02%
2025/01/1000.00292.6091.90-25,974-0.03%
2025/01/090.193.8000.0093.700.15,9980.00%
2025/01/083.195.1100.0094.803.16,0250.05%
2025/01/070.195.1400.0095.100.15,9310.00%
2025/01/031.191.11390.6791.80-25,787-0.03%
2025/01/02490.36190.4089.2035,8040.05%
2024/12/314.190.78490.9391.900.15,7220.00%
2024/12/2500.00192.6092.80-15,576-0.02%
2024/12/2300.00193.6093.50-15,710-0.02%
2024/12/20190.02190.7090.3005,7100.00%
2024/12/191.290.15190.6091.200.25,6200.00%
2024/12/182.191.17291.5591.700.15,6690.00%
2024/12/171.292.1700.0092.301.25,6740.02%
2024/12/160.193.9400.0092.700.15,6750.00%
2024/12/13094.7000.0095.2005,6220.00%
2024/12/12396.00296.6096.4015,6490.02%
2024/12/060.194.3100.0094.100.15,5730.00%
2024/12/05194.00194.4093.8005,5650.00%
2024/12/040.193.20493.1094.70-3.95,544-0.07%
2024/12/030.194.5400.0093.700.15,6040.00%
2024/12/0200.001.595.8794.80-1.55,536-0.03%
2024/11/290.194.5000.0094.300.15,5590.00%
2024/11/270.195.800.195.5094.7005,6450.00%
2024/11/25498.2500.0097.5045,5990.07%
2024/11/21096.0000.0095.9005,4930.00%
2024/11/15295.99396.7796.70-15,243-0.02%
2024/11/1418.194.491094.4594.408.15,2320.16%
2024/11/136.299.015.198.7198.701.15,0270.02%
2024/11/125.199.2800.0099.305.15,0250.10%
2024/11/11099.2000.00100.0005,0100.00%
2024/11/060.1101.0000.00100.000.15,0540.00%
2024/11/0500.003.3100.14100.50-3.35,047-0.07%
2024/11/042.199.612.7100.3299.80-0.65,180-0.01%
2024/11/016100.503.2100.50100.002.85,3590.05%
2024/10/303.1100.020.8100.5299.002.35,4250.04%
2024/10/284102.5000.00102.5045,5750.07%
2024/10/250.6103.0000.00103.000.65,7160.01%
2024/10/242103.001.5103.83103.000.55,7630.01%
2024/10/230.5104.001103.50103.00-0.55,840-0.01%
2024/10/222.3105.944.3105.97106.00-2.15,858-0.04%
2024/10/211104.0000.00104.0015,9450.02%
2024/10/181.6104.5300.00104.001.66,0850.03%
2024/10/170.1104.000104.50105.000.16,1920.00%
2024/10/151.2104.001103.50104.000.26,2870.00%
2024/10/110.3101.5000.00102.500.36,3930.00%
2024/10/08099.901100.0099.80-16,447-0.01%
2024/10/070.1102.500.4102.00102.50-0.46,482-0.01%
2024/10/040.5103.0000.00102.000.56,5560.01%
2024/09/2700.000.5104.00104.00-0.57,045-0.01%
2024/09/260.1104.5000.00103.000.17,2170.00%
2024/09/2500.001.2103.92103.00-1.27,408-0.02%
2024/09/2300.001103.00102.50-18,374-0.01%
2024/09/1900.001103.50103.50-18,731-0.01%
2024/09/10099.5000.0098.8009,2830.00%
2024/09/041100.0000.0098.5019,7230.01%
2024/08/3000.000.1103.00102.50-0.19,8960.00%
2024/08/290103.5000.00103.00010,0360.00%
2024/08/282103.0000.00104.00210,3900.02%
2024/08/2600.001104.00104.50-110,761-0.01%
2024/08/2300.000.3103.50104.00-0.310,9280.00%
2024/08/2000.003.1105.49105.00-3.111,188-0.03%
2024/08/161103.5000.00104.00111,5440.01%
2024/08/151103.000103.00102.50111,6610.01%
2024/08/1400.000.1103.00103.50-0.111,7780.00%
2024/08/1300.000103.50102.50011,8890.00%
2024/08/1200.002101.50102.00-211,961-0.02%
2024/08/091.198.9500.0099.501.112,0060.01%
2024/08/080.196.000.296.2095.80-0.112,1560.00%
2024/08/07294.350.796.2296.201.312,1260.01%
2024/08/060.291.770.393.2093.00-0.212,2110.00%
2024/08/059.592.8200.0093.609.512,1170.08%
2024/08/012103.5000.00104.50211,9000.02%
2024/07/311100.000.3101.50100.500.811,9300.01%
2024/07/30398.8000.00102.00311,9030.03%
2024/07/2900.004104.00104.00-411,892-0.03%
2024/07/230104.5000.00105.00011,8900.00%
2024/07/220103.503104.17103.50-311,901-0.03%
2024/07/1900.000106.00106.00011,8200.00%
2024/07/1800.002106.50106.50-211,694-0.02%
2024/07/174106.500108.00107.00411,6000.03%
2024/07/161106.501107.00106.50011,5890.00%
2024/07/150106.0900.00106.00011,7500.00%
2024/07/122106.256106.58107.00-411,772-0.03%
2024/07/110105.260106.00105.50011,7770.00%
2024/07/100106.000105.51105.50011,9840.00%
2024/07/090.1105.682105.75104.50-1.912,123-0.02%
2024/07/084104.750.4105.28106.003.612,2200.03%
2024/07/053103.8400.00103.50312,2010.02%
2024/07/041.1106.411104.00106.500.112,2930.00%
2024/07/0300.000.2104.50103.00-0.212,1870.00%
2024/07/022103.500103.50103.50212,2080.02%
2024/07/012.1104.5510105.00104.00-7.912,130-0.07%
2024/06/282.1103.271103.50104.501.111,9990.01%
2024/06/2719.8102.960.2103.50102.5019.611,8440.17%
2024/06/261114.991114.00114.50011,6930.00%
2024/06/252.1115.481115.00116.001.111,8280.01%
2024/06/2400.001.6117.00117.00-1.611,801-0.01%
2024/06/2100.000.1119.00119.00-0.112,1650.00%
2024/06/202.4120.711.1119.10120.001.412,3220.01%
2024/06/192115.502115.75116.50012,5770.00%
2024/06/180.6117.1700.00116.500.613,1210.00%
2024/06/1700.003115.83116.50-314,383-0.02%
2024/06/140.1116.502117.00115.50-1.915,338-0.01%
2024/06/132117.007.1116.49116.50-5.115,439-0.03%
2024/06/1200.002.3112.00112.50-2.315,425-0.01%
2024/06/113.2112.801113.50112.002.215,4940.01%
2024/06/071.2111.921112.00111.500.215,7140.00%
2024/06/065.1111.902112.50111.503.115,7430.02%
2024/06/054112.134.2112.00111.00-0.215,6620.00%
2024/06/042110.754112.13111.00-215,552-0.01%
2024/06/035.3112.094.1112.00111.501.215,3850.01%
2024/05/301.2103.544.5103.75103.50-3.314,835-0.02%
2024/05/290.2104.000.1104.05104.500.114,7540.00%
2024/05/280.1105.003105.33105.00-2.914,637-0.02%
2024/05/270.2106.256.8106.57106.50-6.614,628-0.05%
2024/05/240.1104.502106.00106.00-1.914,517-0.01%
2024/05/2300.002.2106.50106.50-2.214,405-0.02%
2024/05/225.1106.903.1106.82107.00214,2640.01%
2024/05/212104.508104.38104.50-614,142-0.04%
2024/05/200.1104.008.1104.12104.50-813,993-0.06%
2024/05/171.5102.8310102.80103.50-8.513,873-0.06%
2024/05/1600.004.3101.24101.50-4.313,709-0.03%
2024/05/154101.373.1100.82100.500.913,6600.01%
2024/05/147.4102.118.1100.88101.00-0.813,646-0.01%
2024/05/130.599.3000.0099.400.513,4350.00%
2024/05/1000.003.399.7699.50-3.313,421-0.02%
2024/05/092.698.960.298.7898.802.513,3680.02%
〈焦點股〉和碩處分江蘇資產交易取消 股價壓抑Anue鉅亨-9天前
和碩啟用印尼AI及5G智慧工廠 攜Telkomsel推智慧製造轉型Anue鉅亨-13天前
和碩 相關文章