臻鼎-KY (4958)-永豐金-高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
4,312張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	101.49	100.00	-1	5,129	-0.02%
2025/05/06	0	98.30	1	99.49	99.50	-1	5,094	-0.02%
2025/05/05	1	95.20	0	95.60	96.80	1	5,073	0.02%
2025/05/02	0.1	99.70	1	99.02	99.60	-0.9	5,014	-0.02%
2025/04/30	4	97.05	5.2	98.60	97.70	-1.2	5,014	-0.02%
2025/04/25	0	96.80	1	97.00	96.40	-1	4,916	-0.02%
2025/04/24	2	94.70	3.1	95.03	94.80	-1.1	4,896	-0.02%
2025/04/23	2.1	93.34	4	94.15	94.80	-1.9	4,880	-0.04%
2025/04/22	0	0.00	2	91.05	91.20	-2	4,796	-0.04%
2025/04/21	1.1	93.03	0	0.00	92.50	1.1	4,753	0.02%
2025/04/18	0	0.00	2.2	92.93	93.60	-2.2	4,810	-0.05%
2025/04/17	4	91.75	0	0.00	91.90	4	4,780	0.08%
2025/04/16	7	94.07	0	93.50	94.40	7	4,720	0.15%
2025/04/15	1.1	96.80	0	0.00	96.50	1.1	4,677	0.02%
2025/04/14	0	97.87	0	0.00	96.50	0	4,651	0.00%
2025/04/11	0	92.34	1.1	90.63	95.60	-1.1	4,584	-0.02%
2025/04/09	6.5	86.18	1.1	87.02	85.80	5.5	4,501	0.12%
2025/04/08	2.1	92.30	8.3	92.84	93.30	-6.2	4,279	-0.15%
2025/04/07	0.7	97.20	2	97.20	97.20	-1.3	4,021	-0.03%
2025/04/01	7.1	107.46	0.1	108.00	108.00	7	3,984	0.18%
2025/03/31	1.8	102.97	8	102.50	103.50	-6.2	3,977	-0.16%
2025/03/28	7.1	108.66	1	109.00	108.50	6	3,815	0.16%
2025/03/27	0	0.00	0	113.00	112.50	0	3,813	0.00%
2025/03/26	0	0.00	0.1	114.00	113.50	-0.1	3,895	0.00%
2025/03/25	2	113.50	0	0.00	113.00	2	4,162	0.05%
2025/03/24	1	113.00	0	0.00	112.50	1	4,510	0.02%
2025/03/21	0	0.00	1	112.00	112.00	-1	4,525	-0.02%
2025/03/20	1	110.50	1	110.50	111.50	0	4,509	0.00%
2025/03/19	1.2	111.21	0	111.50	110.50	1.2	4,493	0.03%
2025/03/18	2	111.75	1	111.50	112.00	1	4,520	0.02%
2025/03/17	0	111.50	0	0.00	111.00	0	4,520	0.00%
2025/03/14	0.1	111.17	0	111.33	111.00	0.1	4,508	0.00%
2025/03/13	3.1	112.55	0	113.00	110.00	3.1	4,483	0.07%
2025/03/11	0	114.00	0	111.00	113.50	0	4,318	0.00%
2025/03/10	0	114.00	0.1	113.94	113.50	-0.1	4,302	0.00%
2025/03/07	0.2	114.67	1	115.01	114.00	-0.9	4,314	-0.02%
2025/03/06	4.2	114.54	0	0.00	114.00	4.2	4,314	0.10%
2025/03/05	0.1	116.58	2	116.25	116.00	-1.9	4,333	-0.04%
2025/03/04	1.1	113.16	0	0.00	114.50	1.1	4,388	0.03%
2025/03/03	12.1	115.13	0	0.00	114.50	12.1	4,427	0.27%
2025/02/27	5.2	118.38	0	0.00	117.50	5.2	4,400	0.12%
2025/02/26	1.1	119.52	0	0.00	119.50	1.1	4,408	0.02%
2025/02/25	1	120.50	0	0.00	121.00	1	4,473	0.02%
2025/02/24	1	120.50	0	0.00	120.50	1	4,470	0.02%
2025/02/21	2.1	121.24	1	121.00	121.00	1.1	4,507	0.02%
2025/02/20	2.2	120.61	1	120.50	121.00	1.2	4,519	0.03%
2025/02/19	4.1	122.25	1.1	122.92	121.50	3	4,526	0.07%
2025/02/18	0	0.00	1.2	122.38	122.00	-1.2	4,561	-0.03%
2025/02/17	3	120.00	1	120.50	120.00	2	4,651	0.04%
2025/02/14	1	118.50	2	119.00	119.00	-1	4,772	-0.02%
2025/02/12	2	118.00	0	0.00	118.50	2	5,142	0.04%
2025/02/11	3.1	120.00	0	0.00	119.50	3.1	5,338	0.06%
2025/02/10	5	119.50	2	119.50	119.50	3	5,412	0.06%
2025/02/07	0	0.00	8	119.94	118.50	-8	5,458	-0.15%
2025/02/06	1	116.50	4	117.38	117.50	-3	5,415	-0.06%
2025/02/05	0.5	116.50	2	117.00	116.50	-1.5	5,445	-0.03%
2025/02/04	2	113.25	0	0.00	113.00	2	5,578	0.04%
2025/02/03	3	113.50	0.4	114.00	114.50	2.6	5,556	0.05%
2025/01/22	0	0.00	13	118.92	119.50	-13	5,562	-0.23%
2025/01/20	0.1	116.50	0	118.00	117.00	0	5,651	0.00%
2025/01/17	0	0.00	8.1	117.81	118.00	-8.1	5,710	-0.14%
2025/01/16	3	115.84	4.1	118.00	115.50	-1.1	5,718	-0.02%
2025/01/15	2	115.50	3	116.00	115.50	-1	5,787	-0.02%
2025/01/14	0	116.00	3	116.17	116.50	-3	5,919	-0.05%
2025/01/13	4.3	114.19	1.4	113.21	113.00	2.9	5,978	0.05%
2025/01/10	0.3	117.50	1	118.00	118.00	-0.7	5,911	-0.01%
2025/01/09	2.2	117.55	6	118.50	117.50	-3.8	6,012	-0.06%
2025/01/08	4	120.13	0	0.00	120.00	4	6,018	0.07%
2025/01/07	1.5	122.16	0.1	122.50	122.00	1.4	6,015	0.02%
2025/01/06	0.1	122.50	12	122.38	123.00	-11.9	6,142	-0.19%
2025/01/03	2.2	119.14	0	0.00	120.50	2.2	6,215	0.04%
2025/01/02	0.3	120.50	2	121.50	121.00	-1.7	6,292	-0.03%
2024/12/31	3.1	119.85	0	0.00	120.00	3.1	6,350	0.05%
2024/12/30	2.1	122.74	0	122.00	122.00	2.1	6,368	0.03%
2024/12/27	0.1	123.31	0	0.00	123.00	0.1	6,471	0.00%
2024/12/26	3.2	123.50	3	123.50	124.00	0.2	6,512	0.00%
2024/12/25	0	0.00	9	123.33	124.00	-9	6,575	-0.14%
2024/12/24	1	124.00	1.1	122.59	121.50	-0.1	6,648	0.00%
2024/12/23	5.4	124.94	2	124.50	123.50	3.4	6,665	0.05%
2024/12/20	2.2	124.18	2	124.00	123.00	0.2	6,666	0.00%
2024/12/19	9.2	125.23	12.3	125.63	124.50	-3.1	6,611	-0.05%
2024/12/18	8.1	122.76	48.6	122.64	123.50	-40.5	6,467	-0.63%
2024/12/17	0	0.00	1	118.50	116.50	-1	6,178	-0.02%
2024/12/16	1	117.00	6	118.75	116.50	-5	6,342	-0.08%
2024/12/13	1.1	117.02	2	117.25	117.00	-0.9	6,322	-0.01%
2024/12/12	1.2	117.98	4	118.38	117.50	-2.9	6,330	-0.05%
2024/12/11	0	0.00	3	116.33	115.50	-3	6,452	-0.05%
2024/12/06	0	0.00	10	117.50	116.50	-10	6,853	-0.15%
2024/12/04	4.1	115.50	1.2	116.00	116.00	2.9	6,952	0.04%
2024/12/03	2.1	116.26	2	118.25	116.00	0.1	7,059	0.00%
2024/12/02	0.2	115.75	2	115.75	115.50	-1.8	7,103	-0.03%
2024/11/29	3.1	114.19	1	115.50	114.50	2.1	7,151	0.03%
2024/11/28	4	113.25	4	115.13	115.50	0	7,267	0.00%
2024/11/27	9	116.06	0	116.00	115.50	9	7,537	0.12%
2024/11/26	2.1	118.54	0	0.00	118.50	2.1	7,547	0.03%
2024/11/25	1.1	120.50	3	120.50	119.50	-1.9	7,555	-0.03%
2024/11/22	4.1	119.15	8	119.63	118.50	-3.9	7,644	-0.05%
2024/11/21	0	0.00	3	118.17	118.00	-3	7,714	-0.04%
2024/11/20	1	116.50	0	0.00	117.00	1	7,832	0.01%
2024/11/19	0.6	116.75	0	0.00	117.50	0.6	7,824	0.01%
2024/11/18	0.5	116.00	0	0.00	116.00	0.5	7,901	0.01%
2024/11/15	2	117.50	2	117.25	118.00	0	7,927	0.00%
2024/11/14	4	116.50	1	116.01	115.50	3	7,986	0.04%
2024/11/13	1	119.00	2	119.00	120.00	-1	8,119	-0.01%
2024/11/12	2	118.25	6	120.17	119.00	-4	8,329	-0.05%
2024/11/11	6	120.00	10.8	120.46	120.50	-4.8	8,311	-0.06%
2024/11/08	4.3	116.68	9.3	116.73	117.50	-5	8,194	-0.06%
2024/11/07	2	112.00	0	111.00	113.00	2	8,131	0.02%
2024/11/06	0	109.00	0	108.50	108.50	0	8,251	0.00%
2024/11/05	2.2	110.73	1	109.51	110.00	1.2	8,369	0.01%
2024/11/04	1	109.51	1	110.00	110.00	0	8,637	0.00%
2024/11/01	6.2	109.93	0	0.00	109.50	6.2	8,885	0.07%
2024/10/30	1	112.52	0	113.50	112.50	1	8,820	0.01%
2024/10/29	8	112.50	0.2	113.50	111.50	7.8	8,916	0.09%
2024/10/28	2	114.25	8	114.00	113.50	-6	9,019	-0.07%
2024/10/25	6	114.50	0	0.00	114.50	6	9,057	0.07%
2024/10/24	3.5	115.93	3	117.00	115.50	0.5	9,197	0.01%
2024/10/23	0.2	117.50	9	117.50	116.50	-8.8	9,348	-0.09%
2024/10/22	8	116.31	8	117.19	116.50	0	9,431	0.00%
2024/10/21	0	115.50	6.2	117.03	116.50	-6.2	9,509	-0.06%
2024/10/18	1	114.00	1	113.50	112.00	0	9,603	0.00%
2024/10/17	1	114.51	1	115.00	113.50	0	9,943	0.00%
2024/10/16	1.2	113.49	2	113.00	113.50	-0.8	10,447	-0.01%
2024/10/15	1	115.00	1	115.50	115.00	0	10,515	0.00%
2024/10/14	3	113.50	1	114.00	114.00	2	10,675	0.02%
2024/10/11	4.2	113.44	0	0.00	112.50	4.2	10,998	0.04%
2024/10/09	2	114.51	3	116.67	114.00	-1	11,569	-0.01%
2024/10/08	1	113.00	0	0.00	113.50	1	12,068	0.01%
2024/10/07	1	113.00	0	0.00	113.50	1	12,327	0.01%
2024/10/04	4	112.01	0	0.00	111.50	4	12,703	0.03%
2024/10/01	9.2	112.40	0	0.00	113.00	9.2	12,983	0.07%
2024/09/30	4	113.63	0	0.00	113.50	4	13,463	0.03%
2024/09/27	9	114.39	0	0.00	114.50	9	13,935	0.06%
2024/09/26	10.2	115.52	1	118.00	114.00	9.2	14,145	0.07%
2024/09/25	4	115.63	4	116.75	115.50	0	14,315	0.00%
2024/09/24	5	114.20	0	0.00	114.50	5	14,530	0.03%
2024/09/23	2	115.50	2.3	116.00	115.50	-0.3	14,593	0.00%
2024/09/20	4	115.13	3.5	115.74	115.00	0.5	14,639	0.00%
2024/09/19	4	115.25	2.5	114.90	116.00	1.5	14,570	0.01%
2024/09/18	17.6	114.39	5.3	114.44	113.50	12.3	14,565	0.08%
2024/09/16	5	119.50	1	119.00	119.00	4	14,485	0.03%
2024/09/12	4.1	116.88	0	0.00	118.00	4.1	15,088	0.03%
2024/09/11	1	117.50	1	117.97	116.50	0	15,200	0.00%
2024/09/10	17.2	117.88	4	118.75	116.50	13.2	15,184	0.09%
2024/09/09	11	121.73	1	121.50	122.00	10	14,912	0.07%
2024/09/06	12	126.00	0	0.00	125.50	12	14,912	0.08%
2024/09/05	5.1	124.94	2	128.75	124.50	3.1	14,993	0.02%
2024/09/04	18.3	125.46	7	125.93	126.00	11.3	15,021	0.07%
2024/09/03	3	133.17	0	0.00	132.50	3	14,979	0.02%
2024/09/02	14	134.00	0	0.00	133.50	14	15,092	0.09%
2024/08/30	9	135.78	2	139.25	135.50	7	15,153	0.05%
2024/08/29	4	134.38	54	134.39	137.50	-50	15,092	-0.33%
2024/08/28	1	128.50	7	128.43	128.50	-6	14,836	-0.04%
2024/08/27	9	125.56	2	127.00	126.50	7	14,908	0.05%
2024/08/26	3	128.67	0	0.00	127.50	3	15,061	0.02%
2024/08/23	0	0.00	13	128.62	129.50	-13	14,982	-0.09%
2024/08/22	1	125.50	12	126.33	126.50	-11	14,862	-0.07%
2024/08/21	13	123.62	0	0.00	123.00	13	14,744	0.09%
2024/08/20	5	126.00	7	126.57	125.00	-2	14,751	-0.01%
2024/08/19	1	122.00	2	123.50	123.50	-1	14,705	-0.01%
2024/08/16	8	121.13	1	121.50	121.50	7	14,673	0.05%
2024/08/15	12	119.96	6	119.75	119.00	6	14,592	0.04%
2024/08/14	23.8	122.64	2	121.25	122.00	21.8	14,391	0.15%
2024/08/13	8	126.81	1	130.00	127.50	7	14,110	0.05%
2024/08/12	4	127.88	8	129.88	129.00	-4	14,054	-0.03%
2024/08/09	3	127.33	9	128.00	127.00	-6	14,019	-0.04%
2024/08/08	14.1	121.93	1.4	122.80	121.50	12.7	13,981	0.09%
2024/08/07	1	129.50	10	128.50	128.50	-9	13,860	-0.06%
2024/08/06	3.4	123.67	1	130.00	123.00	2.4	13,763	0.02%
2024/08/05	12	124.67	4	124.75	123.50	8	13,563	0.06%
2024/08/02	3	134.00	1	134.50	134.00	2	13,368	0.01%
2024/08/01	1	138.50	4.1	139.49	139.00	-3.1	13,349	-0.02%
2024/07/31	10	137.15	5	139.30	136.50	5	13,284	0.04%
2024/07/30	0	0.00	2	136.75	137.50	-2	13,144	-0.02%
2024/07/29	6	139.75	2.2	138.05	135.50	3.8	13,077	0.03%
2024/07/26	0.1	135.50	0.2	136.00	138.00	-0.1	12,916	0.00%
2024/07/23	3.2	137.00	0.1	137.00	136.50	3.1	12,740	0.02%
2024/07/22	3.2	135.13	0.4	136.58	136.00	2.8	12,653	0.02%
2024/07/19	3.2	139.60	0	0.00	140.00	3.2	12,543	0.03%
2024/07/18	23.5	143.81	1	143.50	145.00	22.5	12,363	0.18%
2024/07/17	1	153.00	13.4	154.89	154.00	-12.4	11,967	-0.10%
2024/07/16	0.2	147.19	2	147.00	149.00	-1.8	11,519	-0.02%
2024/07/15	9.1	146.18	4	147.00	147.50	5.1	11,493	0.04%
2024/07/12	5.5	148.48	4	151.38	150.50	1.5	11,351	0.01%
2024/07/11	18	155.11	21.5	157.09	153.00	-3.5	11,116	-0.03%
2024/07/10	7.5	147.75	19	148.24	148.50	-11.5	10,487	-0.11%
2024/07/09	4	143.25	6	144.50	142.00	-2	10,007	-0.02%
2024/07/08	8.2	142.88	8.2	144.55	140.50	0	9,725	0.00%
2024/07/05	1	140.00	9	140.50	141.00	-8	9,389	-0.09%
2024/07/04	7.4	137.07	33.8	138.71	139.00	-26.4	9,306	-0.28%
2024/07/03	5	131.50	11	132.73	132.00	-6	8,949	-0.07%
2024/07/02	6.1	124.43	9	127.56	129.00	-2.9	8,709	-0.03%
2024/07/01	6.1	126.67	1	127.00	127.00	5.1	8,739	0.06%
2024/06/28	0	0.00	1	131.00	129.50	-1	9,086	-0.01%
2024/06/27	2.2	124.14	7.3	128.41	129.50	-5.1	9,250	-0.06%
2024/06/26	1	127.00	5	128.20	126.50	-4	9,406	-0.04%
2024/06/25	4.1	123.61	6	125.83	126.00	-1.9	9,920	-0.02%
2024/06/24	2.1	125.52	3	128.33	126.00	-0.9	9,930	-0.01%
2024/06/21	7.2	127.58	4.1	128.24	127.00	3.1	9,896	0.03%
2024/06/20	3.2	133.05	1	130.00	132.00	2.2	9,830	0.02%
2024/06/19	14.5	132.71	13	134.04	132.50	1.5	9,762	0.02%
2024/06/18	5	128.70	30.1	126.44	130.00	-25.1	9,408	-0.27%
2024/06/17	0	121.00	1	121.00	121.50	-1	9,301	-0.01%
2024/06/14	0	0.00	2.1	120.49	121.00	-2.1	9,347	-0.02%
2024/06/13	7	120.43	107.1	118.69	119.00	-100.1	9,351	-1.07%	大賣/
2024/06/12	2	119.50	18	118.69	119.00	-16	9,426	-0.17%
2024/06/11	3.1	114.94	1	113.00	113.00	2.1	9,455	0.02%
2024/06/07	0	0.00	3	117.01	116.50	-3	9,642	-0.03%
2024/06/06	15.1	112.43	0	0.00	113.50	15.1	9,601	0.16%
2024/06/05	3	118.00	2	119.25	118.50	1	9,428	0.01%
2024/06/04	9	119.28	0	0.00	118.50	9	9,315	0.10%
2024/06/03	3	120.83	0	122.00	121.50	3	9,233	0.03%
2024/05/31	15	122.60	2	123.50	122.00	13	9,187	0.14%
2024/05/30	0.1	124.00	8.3	123.90	124.50	-8.2	9,048	-0.09%
2024/05/29	1.1	121.00	2	121.75	122.00	-0.9	8,874	-0.01%
2024/05/28	3	119.34	0	0.00	120.50	3	8,831	0.03%
2024/05/27	3	120.17	3.3	121.96	121.00	-0.2	8,855	0.00%
2024/05/24	0	120.00	6	120.00	120.00	-6	8,838	-0.07%
2024/05/23	1	118.00	4	118.13	118.50	-3	8,783	-0.03%
2024/05/22	0	116.50	0	0.00	116.00	0	8,726	0.00%
2024/05/21	4.1	116.89	0	0.00	116.50	4.1	8,690	0.05%
2024/05/20	1	117.50	1	119.50	119.50	0	8,665	0.00%
2024/05/17	3	118.00	4	118.99	118.50	-1	8,651	-0.01%
2024/05/16	1.3	119.12	0	0.00	119.00	1.3	8,604	0.02%
2024/05/15	5.3	118.64	0	0.00	118.50	5.3	8,558	0.06%
2024/05/14	0.1	121.00	1.1	120.62	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	3	121.50	122.00	-3	8,375	-0.04%
2024/05/10	1	120.00	1	119.00	120.00	0	8,310	0.00%
2024/05/09	1.6	121.47	0	0.00	121.00	1.6	8,240	0.02%