台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.56%
  • 成交量
    3,197
  • 產業
    上櫃 鋼鐵類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08303540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08145.2500.0045.2514,0860.02%
2025/05/07044.70145.0545.00-14,067-0.02%
2025/05/06044.1000.0044.7004,0730.00%
2025/05/050.143.3000.0042.950.14,0530.00%
2025/05/02044.3500.0044.7004,0450.00%
2025/04/30544.80344.6244.1024,1310.05%
2025/04/290.144.2000.0044.400.14,1270.00%
2025/04/280.143.951.543.1843.60-1.54,151-0.03%
2025/04/25141.97242.2342.20-14,173-0.02%
2025/04/24141.3000.0041.1014,1410.02%
2025/04/2300.00241.5841.85-24,130-0.05%
2025/04/22040.3000.0040.0504,1340.00%
2025/04/21340.30240.6039.9014,1350.03%
2025/04/1800.00141.7541.80-14,117-0.02%
2025/04/17141.9000.0041.9514,1160.02%
2025/04/161.142.8500.0042.551.14,1020.03%
2025/04/151.341.70242.0542.15-0.74,052-0.02%
2025/04/1400.00541.5741.50-54,026-0.12%
2025/04/116.138.81139.5039.805.13,9490.13%
2025/04/098.137.53836.9035.000.13,9270.00%
2025/04/087.138.95639.1038.551.13,7630.03%
2025/04/070.142.3000.0042.300.13,6790.00%
2025/04/02347.13247.2347.0013,7100.03%
2025/04/011.145.47146.6547.400.13,6840.00%
2025/03/314.145.21345.4344.901.13,6150.03%
2025/03/28146.00345.7046.10-23,585-0.05%
2025/03/27347.87247.7347.1513,5240.03%
2025/03/261.148.49048.5048.201.13,4870.03%
2025/03/251148.67648.7648.4053,4690.14%
2025/03/243.148.661149.4049.50-7.93,366-0.23%
2025/03/21848.44448.2848.0543,1780.13%
2025/03/202.349.01148.8048.601.33,1550.04%
2025/03/1913.349.8320.149.4349.10-6.83,133-0.22%
2025/03/180.148.6500.0048.900.12,8590.00%
2025/03/17048.75248.5548.55-22,859-0.07%
2025/03/131148.731.148.3648.309.92,8580.35%
2025/03/120.149.45149.5049.00-12,846-0.03%
2025/03/110.148.2000.0049.250.12,8240.00%
2025/03/10149.2500.0049.2012,8000.04%
2025/03/060.149.0000.0048.500.12,7960.00%
2025/03/05149.0500.0049.0012,7900.04%
2025/02/26148.3000.0048.1512,8130.04%
2025/02/25148.950.149.5548.850.92,7230.03%
2025/02/2400.00849.8050.00-82,661-0.30%
2025/02/210.149.551349.2549.40-132,632-0.49%
2025/02/20249.40249.4549.2502,6090.00%
2025/02/1900.00149.5549.30-12,630-0.04%
2025/02/181049.4000.0049.45102,6420.38%
2025/02/170.149.340.449.5049.35-0.32,678-0.01%
2025/02/142.249.858.149.6049.70-5.92,696-0.22%
2025/02/137.448.9800.0048.857.42,7550.27%
2025/02/120.148.40348.1048.10-2.92,911-0.10%
2025/02/116.248.41648.2148.150.22,8970.01%
2025/02/10150.0013.349.8949.50-12.32,847-0.43%
2025/02/07149.4000.0049.4012,7470.04%
2025/02/06549.20349.5349.6022,7450.07%
2025/02/051049.106.548.9448.903.52,7210.13%
2025/02/0400.000.148.9048.75-0.12,7540.00%
2025/01/22148.453.548.3148.45-2.52,667-0.09%
2025/01/21448.49248.5048.3522,6450.08%
2025/01/2000.001.548.2748.30-1.52,629-0.06%
2025/01/160.147.15147.0547.15-0.92,555-0.04%
2025/01/1500.00247.0046.95-22,551-0.08%
2025/01/14146.0500.0046.1012,5190.04%
2025/01/1300.00245.6045.20-22,534-0.08%
2025/01/1000.00145.7545.80-12,538-0.04%
2025/01/0900.00446.0545.55-42,571-0.16%
2025/01/08446.6500.0046.9042,5760.16%
2025/01/0700.001.146.8946.75-1.12,590-0.04%
2025/01/0600.00246.8546.95-22,604-0.08%
2025/01/0300.00246.9046.95-22,610-0.08%
2025/01/0200.000.146.8546.95-0.12,6000.00%
2024/12/3100.00146.5046.50-12,588-0.04%
2024/12/301546.342.146.5446.3012.92,5980.50%
2024/12/27145.25145.1545.3002,5500.00%
2024/12/26144.5500.0044.6012,5540.04%
2024/12/250.144.9000.0044.600.12,5770.00%
2024/12/241.145.4000.0045.001.12,5780.04%
2024/12/20144.50544.6945.50-42,593-0.15%
2024/12/1900.00544.5545.00-52,556-0.20%
2024/12/181.145.00344.8544.90-22,555-0.08%
2024/12/17245.502045.4545.40-182,535-0.71%
2024/12/16146.50147.3046.4002,5170.00%
2024/12/1300.000.247.2547.50-0.22,493-0.01%
2024/12/12247.6000.0047.8522,4650.08%
2024/12/090.148.05347.6548.15-32,464-0.12%
2024/12/03248.0000.0048.0522,5150.08%
2024/12/0200.00247.2047.20-22,505-0.08%
2024/11/290.347.25447.3547.25-3.72,529-0.15%
2024/11/28147.80147.8047.3502,5520.00%
2024/11/270.348.4800.0047.950.32,5440.01%
2024/11/2600.00448.9548.95-42,527-0.16%
2024/11/2500.000.148.9048.95-0.12,5170.00%
2024/11/220.148.95148.9548.90-12,523-0.04%
2024/11/21148.4000.0048.5512,5190.04%
2024/11/20648.3800.0048.4062,5100.24%
2024/11/19548.000.547.8548.104.52,5140.18%
2024/11/181547.98347.6048.30122,5430.47%
2024/11/156.148.280.248.6048.155.92,5170.23%
2024/11/143.248.53249.3048.251.22,4850.05%
2024/11/1311.249.2700.0049.5011.22,4350.46%
2024/11/121549.5838.149.7249.75-23.12,401-0.96%
2024/11/111149.291.148.3449.459.92,2540.44%
2024/11/0800.000.547.8547.55-0.52,080-0.02%
2024/11/0700.00147.8547.80-12,077-0.05%
2024/11/060.147.351.247.5647.50-1.12,052-0.05%
2024/11/050.347.52247.6047.50-1.82,082-0.08%
2024/11/043.246.98246.9546.801.22,1400.06%
2024/10/290.145.70147.0047.00-12,341-0.04%
2024/10/2800.00146.0045.90-12,342-0.04%
2024/10/2500.000.446.0045.85-0.42,405-0.02%
2024/10/2400.00146.3046.10-12,484-0.04%
2024/10/23046.2000.0046.4002,5180.00%
2024/10/22046.0000.0045.9502,5220.00%
2024/10/210.145.700.545.7046.05-0.42,567-0.02%
2024/10/173.246.04245.9045.751.22,7760.04%
2024/10/16645.9400.0045.8562,8090.21%
2024/10/1500.00245.4045.40-22,808-0.07%
2024/10/110.145.90145.8545.80-12,809-0.03%
2024/10/09247.351.747.5446.850.32,9110.01%
2024/10/080.247.7000.0047.750.22,9050.01%
2024/10/070.148.050.448.0048.15-0.32,929-0.01%
2024/10/0400.00048.2047.9502,9570.00%
2024/10/016.147.90147.7548.005.12,9630.17%
2024/09/30148.20248.1048.30-12,992-0.03%
2024/09/272.447.88147.9048.051.43,1160.04%
2024/09/2600.00147.3547.30-13,134-0.03%
2024/09/251.347.6800.0047.951.33,3620.04%
2024/09/244.247.27147.3047.553.23,4250.09%
2024/09/20146.3000.0046.3013,7670.03%
2024/09/1900.00146.7046.30-13,890-0.03%
2024/09/18146.60246.8546.60-13,957-0.03%
2024/09/11244.7500.0045.2024,3230.05%
2024/09/100.145.10445.2545.00-44,343-0.09%
2024/09/06145.8500.0046.1014,3780.02%
2024/09/050.146.2500.0045.600.14,3990.00%
2024/09/040.146.6000.0046.200.14,4220.00%
2024/09/030.147.9000.0047.800.14,4450.00%
2024/08/2800.000.547.9048.30-0.54,732-0.01%
2024/08/23047.75247.5347.75-24,894-0.04%
2024/08/220.147.8500.0047.750.15,0040.00%
2024/08/210.247.98248.2047.85-1.85,055-0.04%
2024/08/2000.00447.5347.40-45,070-0.08%
2024/08/190.146.8000.0046.900.15,1430.00%
2024/08/141.146.45146.6046.600.15,9190.00%
2024/08/1300.00146.0046.15-16,053-0.02%
2024/08/120.145.90245.9046.00-26,185-0.03%
2024/08/09145.9500.0045.8516,3460.02%
2024/08/070.145.0000.0046.050.16,7820.00%
2024/08/0600.00143.9044.00-16,912-0.01%
2024/08/054.244.02146.4045.503.27,0800.04%
2024/08/02147.7000.0047.5517,0270.01%
2024/07/3100.00247.0547.05-27,407-0.03%
2024/07/30445.9900.0047.9047,7360.05%
2024/07/292.147.1600.0045.802.18,6200.02%
2024/07/260.147.700.347.7648.10-0.29,0130.00%
2024/07/2300.00147.9548.00-19,234-0.01%
2024/07/191.148.81348.7248.20-29,438-0.02%
2024/07/184.149.67449.8849.750.19,5430.00%
2024/07/171.248.653.248.7548.60-29,589-0.02%
2024/07/16348.25248.2048.4019,9020.01%
2024/07/150.247.6000.0047.400.210,3040.00%
2024/07/122.347.5200.0047.652.310,6010.02%
2024/07/112.147.694.547.9647.60-2.410,952-0.02%
2024/07/100.248.7000.0048.850.211,2540.00%
2024/07/09148.00147.8548.30011,7390.00%
2024/07/08148.451.448.5548.40-0.411,8530.00%
2024/07/050.149.1500.0049.150.112,0580.00%
2024/07/04349.85149.3549.40212,4260.02%
2024/07/031.349.76249.4549.65-0.712,532-0.01%
2024/07/017.247.25447.5347.853.212,4470.03%
2024/06/28148.5100.0048.40112,2310.01%
2024/06/272.149.38248.6548.700.112,1680.00%
2024/06/262.149.2900.0049.252.112,0680.02%
2024/06/251.152.5900.0052.401.111,9630.01%
2024/06/24653.23253.3052.90411,9320.03%
2024/06/211.253.65253.3053.60-0.911,963-0.01%
2024/06/202.253.815.453.4453.70-3.112,035-0.03%
2024/06/190.652.75252.9052.40-1.411,933-0.01%
2024/06/181.452.631.152.7152.600.311,8950.00%
2024/06/12251.0100.0050.90211,9140.02%
2024/06/112.151.36151.6051.401.111,9080.01%
2024/06/070.151.1000.0051.300.111,9210.00%
2024/06/068.250.891.351.1850.806.911,9070.06%
2024/06/05252.25252.2052.00011,7650.00%
2024/06/0400.00452.8052.80-411,769-0.03%
2024/06/030.152.60452.4052.40-411,799-0.03%
2024/05/311.352.777.152.8052.60-5.811,800-0.05%
2024/05/3000.00153.6052.80-111,803-0.01%
2024/05/29153.50953.4053.40-811,817-0.07%
2024/05/280.754.01154.2053.80-0.311,9830.00%
2024/05/271.152.84153.1053.200.111,9020.00%
2024/05/24152.101.252.5752.50-0.211,8600.00%
2024/05/23452.603.652.2052.100.411,8610.00%
2024/05/2212.152.302.752.9552.109.411,8030.08%
2024/05/213.253.08153.6052.802.211,6350.02%
2024/05/208.153.665.453.5952.902.811,5330.02%
2024/05/174.155.17255.8955.802.111,1310.02%
2024/05/160.154.950.454.9254.90-0.311,0140.00%
2024/05/154.255.31155.2055.203.210,9590.03%
2024/05/145.555.851.155.8155.804.410,8340.04%
2024/05/131.755.42455.7855.20-2.310,659-0.02%
2024/05/102.255.152.155.7056.000.110,5560.00%
榮剛 相關文章