中光電 (5371)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	79.65	3	78.93	79.50	-1	11,953	-0.01%
2025/03/27	0.6	81.03	12	80.90	80.30	-11.4	12,146	-0.09%
2025/03/26	18.3	84.97	10	83.00	82.90	8.3	12,372	0.07%
2025/03/25	9.2	84.35	9	82.68	83.90	0.2	12,412	0.00%
2025/03/24	8	85.32	83	84.60	84.00	-75	12,498	-0.60%
2025/03/21	84.8	84.15	28	83.32	83.30	56.7	12,500	0.45%
2025/03/20	4	81.85	3	82.80	82.50	1	12,393	0.01%
2025/03/19	29.5	81.94	3.1	82.66	82.20	26.5	12,352	0.21%
2025/03/18	1.3	81.45	0	80.40	80.30	1.3	12,199	0.01%
2025/03/17	4	80.63	13	81.32	80.90	-9	12,464	-0.07%
2025/03/14	0	78.20	0	78.00	78.50	0	12,445	0.00%
2025/03/13	2	77.73	1	78.10	77.50	1	12,469	0.01%
2025/03/12	0	0.00	6	78.62	78.20	-6	12,533	-0.05%
2025/03/11	2.2	77.55	0	0.00	78.20	2.2	12,692	0.02%
2025/03/10	1.3	81.97	0	0.00	81.00	1.3	12,766	0.01%
2025/03/07	1	80.20	3	80.63	80.00	-2	13,026	-0.02%
2025/03/06	2	81.50	7.1	81.49	81.20	-5.1	13,559	-0.04%
2025/03/05	1	82.40	1	82.60	82.70	0	13,694	0.00%
2025/03/04	0	0.00	0	81.00	82.10	0	13,718	0.00%
2025/03/03	0	82.20	0	82.10	81.60	0	13,803	0.00%
2025/02/27	1.4	83.97	4	83.50	83.40	-2.6	14,013	-0.02%
2025/02/26	1	85.41	1	85.70	85.00	0	13,968	0.00%
2025/02/25	6.3	85.68	8	85.21	85.50	-1.7	13,925	-0.01%
2025/02/24	9	88.00	36.2	87.50	88.60	-27.2	13,756	-0.20%
2025/02/21	5.3	87.56	5.6	87.80	88.00	-0.3	13,601	0.00%
2025/02/20	10.3	88.33	5.2	87.48	87.30	5.1	13,455	0.04%
2025/02/19	49.1	86.89	14.1	86.96	86.10	35	13,066	0.27%
2025/02/18	11	84.11	17.7	85.49	87.40	-6.7	12,461	-0.05%
2025/02/17	6.4	80.54	0.1	79.90	79.50	6.3	11,927	0.05%
2025/02/14	10	79.55	8	79.16	80.00	2	11,855	0.02%
2025/02/13	3.3	78.35	0	0.00	78.50	3.3	11,790	0.03%
2025/02/12	4	79.30	6	80.00	78.70	-2	11,750	-0.02%
2025/02/11	7.3	80.34	3.1	80.49	79.70	4.3	11,687	0.04%
2025/02/10	6	82.58	3.4	82.29	81.70	2.6	11,629	0.02%
2025/02/07	0.1	83.00	0	0.00	83.20	0.1	11,569	0.00%
2025/02/06	0.3	81.90	0	0.00	82.00	0.3	11,518	0.00%
2025/02/05	2.7	81.34	162	79.48	81.70	-159.3	11,496	-1.39%	大賣/鉅額交易
2025/02/04	0	0.00	2.3	78.80	78.90	-2.3	11,459	-0.02%
2025/01/22	0.1	80.12	1	79.80	80.50	-0.9	11,482	-0.01%
2025/01/20	3.6	80.89	0	0.00	80.80	3.6	11,267	0.03%
2025/01/17	0	79.51	0.2	79.90	79.20	-0.2	11,209	0.00%
2025/01/16	5.5	81.26	0	0.00	80.80	5.5	11,168	0.05%
2025/01/15	324.8	81.51	0.4	80.03	79.60	324.4	11,096	2.92%	大買/鉅額交易
2025/01/14	42.1	79.38	41.3	81.62	82.90	0.8	10,975	0.01%
2025/01/13	2.4	79.43	2	80.50	79.70	0.4	10,855	0.00%
2025/01/10	2.4	79.58	0.1	78.80	78.40	2.3	10,624	0.02%
2025/01/09	7.6	83.78	216.2	81.31	80.30	-208.6	10,488	-1.99%	大賣/鉅額交易
2025/01/08	3.5	87.09	2	86.45	86.30	1.5	10,242	0.01%
2025/01/07	2	86.75	4	87.68	86.20	-2	10,124	-0.02%
2025/01/06	10.5	84.66	2.4	84.83	87.20	8.1	9,966	0.08%
2025/01/03	2.6	90.42	3	90.57	89.50	-0.4	9,548	0.00%
2025/01/02	90.6	92.06	46.6	91.63	90.80	44	9,298	0.47%
2024/12/31	209	94.03	209.7	94.05	93.60	-0.7	8,911	-0.01%	大買/大賣/
2024/12/30	129	93.27	130.9	93.87	91.40	-1.9	7,981	-0.02%	大買/大賣/
2024/12/27	6.8	90.95	49.3	91.29	89.60	-42.5	7,165	-0.59%
2024/12/26	4	91.50	26.7	90.49	89.10	-22.7	6,722	-0.34%
2024/12/25	37.7	92.19	69.8	92.10	91.80	-32.1	6,358	-0.50%
2024/12/24	59.2	90.59	90.2	88.61	89.20	-31	5,610	-0.55%
2024/12/23	5.3	82.74	4.7	83.85	83.20	0.6	4,876	0.01%
2024/12/20	61.2	83.28	2.2	81.59	81.40	59.1	4,727	1.25%
2024/12/19	124.4	81.54	0	0.00	82.50	124.4	4,472	2.78%	大買/鉅額交易
2024/12/18	2.3	81.50	23.2	80.99	81.60	-20.8	4,355	-0.48%
2024/12/17	108.5	78.66	1.3	81.36	80.00	107.2	4,043	2.65%	大買/鉅額交易
2024/12/16	10.1	76.00	0.1	76.96	77.50	10	3,825	0.26%
2024/12/13	5	76.00	0	0.00	75.60	5	3,779	0.13%
2024/12/12	0	0.00	60	77.54	77.20	-60	3,746	-1.60%
2024/12/11	62.8	80.68	6.2	80.86	77.50	56.6	3,719	1.52%
2024/12/09	0.3	76.68	0	0.00	75.60	0.3	3,379	0.01%
2024/12/06	3.6	78.08	0	0.00	77.10	3.6	3,332	0.11%
2024/12/05	19.6	82.32	21	81.94	79.50	-1.4	3,235	-0.04%
2024/12/04	1.3	81.97	1	82.20	81.10	0.3	3,065	0.01%
2024/12/03	3.1	83.30	2	82.55	82.80	1.1	2,976	0.04%
2024/12/02	28.2	84.32	13.5	83.02	83.50	14.7	2,693	0.54%
2024/11/29	0.9	77.69	2.9	76.72	77.60	-2	2,145	-0.10%
2024/11/27	1.1	73.32	19	74.67	72.00	-18	1,963	-0.91%
2024/11/26	34.3	73.91	19.7	76.31	77.20	14.7	1,866	0.79%
2024/11/22	1	69.80	0	0.00	69.20	1	1,655	0.06%
2024/11/20	1	68.60	0	0.00	68.40	1	2,102	0.05%
2024/11/14	0	68.50	0	0.00	68.00	0	2,859	0.00%
2024/11/12	0	67.50	0	0.00	67.40	0	3,107	0.00%
2024/11/08	0.1	69.48	0	0.00	68.60	0.1	3,113	0.00%
2024/11/06	0	68.90	1	68.70	69.30	-1	3,123	-0.03%
2024/11/05	0	68.20	0	0.00	68.50	0	3,157	0.00%
2024/11/04	1	67.00	0	0.00	68.80	1	3,227	0.03%
2024/11/01	1	66.60	0	0.00	68.90	1	3,269	0.03%
2024/10/30	2	69.36	0	0.00	69.30	2	3,278	0.06%
2024/10/29	1	73.50	0	0.00	73.50	1	3,231	0.03%
2024/10/24	0	0.00	0	76.23	76.20	0	3,312	0.00%
2024/10/22	0	75.83	0	0.00	76.00	0	3,399	0.00%
2024/10/21	0	0.00	0.1	74.38	75.30	-0.1	3,462	0.00%
2024/10/17	0.2	74.60	0	0.00	74.50	0.2	3,554	0.01%
2024/10/16	1	73.40	0	0.00	74.00	1	3,589	0.03%
2024/10/15	1	73.90	0	0.00	73.80	1	3,638	0.03%
2024/10/11	2	73.20	0	0.00	73.10	2	3,771	0.05%
2024/10/01	1	75.50	0	0.00	75.70	1	4,357	0.02%
2024/09/27	1	77.40	0	0.00	77.00	1	4,569	0.02%
2024/09/26	0.2	79.74	0	0.00	77.60	0.2	4,673	0.00%
2024/09/25	2.3	78.28	2.1	78.30	78.20	0.2	4,813	0.00%
2024/09/24	2	80.60	6.7	80.53	78.80	-4.7	5,008	-0.09%
2024/09/23	2	77.30	0	0.00	76.80	2	4,958	0.04%
2024/09/20	1	75.70	0	0.00	75.70	1	5,043	0.02%
2024/09/18	1	74.70	0	0.00	74.60	1	5,122	0.02%
2024/09/16	1	75.40	0	0.00	75.80	1	5,185	0.02%
2024/09/12	0	73.60	0	0.00	73.40	0	5,339	0.00%
2024/09/10	3	73.23	5	72.60	72.90	-2	5,497	-0.04%
2024/09/09	1	74.70	0	0.00	75.00	1	5,545	0.02%
2024/09/04	2.1	72.36	0	0.00	75.30	2.1	5,789	0.04%
2024/09/03	0	0.00	2	78.90	79.20	-2	5,859	-0.03%
2024/08/28	3	79.93	4	80.10	79.80	-1	6,978	-0.01%
2024/08/27	1.3	80.49	0	0.00	80.70	1.3	7,205	0.02%
2024/08/26	81	81.13	90	80.52	80.30	-9	7,438	-0.12%
2024/08/23	1.3	80.79	2	80.30	81.10	-0.7	7,917	-0.01%
2024/08/22	4	82.85	160	85.11	81.80	-156	8,364	-1.87%	大賣/鉅額交易
2024/08/21	156.3	80.58	1	80.50	79.90	155.3	8,476	1.83%	大買/鉅額交易
2024/08/20	3.3	83.82	22	82.80	81.70	-18.7	8,631	-0.22%
2024/08/19	41.4	82.89	10	81.80	83.50	31.3	9,164	0.34%
2024/08/16	4	81.26	6	81.72	83.40	-2	9,547	-0.02%
2024/08/15	9.2	78.58	7	79.23	77.60	2.2	9,605	0.02%
2024/08/13	2	73.60	0	0.00	73.60	2	9,679	0.02%
2024/08/12	0.3	72.00	0	0.00	72.50	0.3	9,805	0.00%
2024/08/09	0.3	71.00	1	70.70	70.60	-0.7	10,093	-0.01%
2024/08/08	1.3	69.23	0	0.00	68.50	1.3	10,346	0.01%
2024/08/07	0	0.00	1	70.20	70.60	-1	10,401	-0.01%
2024/08/06	2	64.50	0	0.00	66.00	2	10,455	0.02%
2024/08/05	3	68.43	0	0.00	67.10	3	10,482	0.03%
2024/08/02	4	75.05	0	0.00	74.50	4	10,514	0.04%
2024/08/01	0	0.00	1	77.90	77.90	-1	10,642	-0.01%
2024/07/31	1	76.20	0	0.00	75.00	1	10,680	0.01%
2024/07/30	3	74.67	0	0.00	75.80	3	10,810	0.03%
2024/07/29	2	75.50	1	77.50	75.30	1	11,117	0.01%
2024/07/23	4.8	78.89	0	0.00	78.90	4.8	11,621	0.04%
2024/07/22	2	79.00	1	80.70	79.70	1	11,738	0.01%
2024/07/19	1	80.80	1	81.60	80.70	0	11,774	0.00%
2024/07/17	4.1	85.71	4	85.85	85.00	0.1	11,978	0.00%
2024/07/16	0	0.00	1.1	86.60	85.80	-1.1	12,131	-0.01%
2024/07/15	0	0.00	2	85.65	86.00	-2	12,359	-0.02%
2024/07/12	5	86.00	0	0.00	84.20	5	12,466	0.04%
2024/07/11	1.4	84.69	3	83.57	84.50	-1.6	12,744	-0.01%
2024/07/10	3	86.80	0	0.00	86.00	3	13,253	0.02%
2024/07/09	5.3	88.68	1	87.20	87.00	4.3	13,495	0.03%
2024/07/08	3.1	90.68	3	90.80	90.30	0.1	13,458	0.00%
2024/07/05	1.5	92.07	0	0.00	92.50	1.5	13,603	0.01%
2024/07/04	5	90.46	4	90.93	90.90	1	13,967	0.01%
2024/07/03	5.4	90.84	5	90.34	90.50	0.4	13,999	0.00%
2024/07/02	1	90.50	9	90.37	92.00	-8	14,072	-0.06%
2024/07/01	8	91.49	2	91.50	91.00	6	14,183	0.04%
2024/06/28	6	91.02	1	91.00	91.00	5	14,259	0.04%
2024/06/27	1.5	91.33	0	0.00	90.20	1.5	14,293	0.01%
2024/06/26	2.4	92.32	1.3	91.72	93.00	1.2	14,412	0.01%
2024/06/24	1	90.00	1	89.51	89.40	0	14,489	0.00%
2024/06/21	2	89.10	0	0.00	89.00	2	14,543	0.01%
2024/06/20	4.4	91.09	0	0.00	90.30	4.4	14,499	0.03%
2024/06/19	2.6	89.96	4.4	90.52	89.40	-1.8	14,449	-0.01%
2024/06/18	2.3	92.07	0	0.00	91.20	2.3	14,360	0.02%
2024/06/17	1.3	94.49	1.1	94.03	93.50	0.3	14,316	0.00%
2024/06/14	2.4	93.13	1.1	93.24	92.30	1.3	14,281	0.01%
2024/06/13	1	92.20	1	93.80	92.60	0	14,233	0.00%
2024/06/12	1.4	92.47	1	92.80	92.90	0.4	14,173	0.00%
2024/06/11	6.3	95.88	5	94.98	93.90	1.3	14,073	0.01%
2024/06/07	1.3	96.82	6	96.20	96.20	-4.8	13,984	-0.03%
2024/06/06	5.7	99.14	10	97.72	96.90	-4.3	13,880	-0.03%
2024/06/05	7	100.27	25.3	99.08	98.30	-18.3	13,714	-0.13%
2024/06/04	39.9	106.56	14.6	103.60	102.50	25.3	13,493	0.19%
2024/06/03	11.2	113.70	99.5	116.20	111.00	-88.4	13,177	-0.67%
2024/05/31	38.5	111.16	2	111.50	111.00	36.5	12,723	0.29%
2024/05/30	62.1	110.88	48.6	108.92	109.50	13.5	12,481	0.11%
2024/05/29	68	120.25	11	114.68	112.00	57	12,218	0.47%
2024/05/28	11.3	120.49	17.6	121.23	121.00	-6.4	11,698	-0.05%
2024/05/27	29	119.64	22.5	121.44	124.50	6.5	11,186	0.06%
2024/05/24	4.1	114.75	21.1	115.58	113.50	-17.1	10,684	-0.16%
2024/05/23	19.3	117.54	53.1	117.98	114.00	-33.9	10,456	-0.32%
2024/05/22	12	109.96	39.4	107.48	113.50	-27.4	9,789	-0.28%
2024/05/21	26.3	102.76	0	0.00	103.50	26.3	9,185	0.29%
2024/05/20	29.3	100.88	4.7	101.13	99.30	24.6	8,769	0.28%
2024/05/17	3	102.00	4	103.00	103.00	-1	8,570	-0.01%
2024/05/16	9	102.00	1	103.00	102.50	8	8,420	0.10%
2024/05/15	44.2	102.77	28	103.73	101.00	16.2	8,279	0.20%
2024/05/14	37	98.44	36.2	99.46	101.00	0.8	7,972	0.01%
2024/05/13	1	97.40	8	96.63	97.00	-7	7,690	-0.09%
2024/05/10	0	0.00	2	96.40	96.80	-2	7,616	-0.03%
2024/05/09	10	97.72	0	0.00	95.90	10	7,520	0.13%
2024/05/08	3	96.47	1	95.60	96.60	2	7,407	0.03%
2024/05/07	1	91.00	15	94.33	96.10	-14	7,303	-0.19%
2024/05/06	3.1	95.06	6	95.30	94.50	-2.9	7,134	-0.04%
2024/05/03	19	96.28	1	95.80	93.90	18	7,048	0.26%
2024/05/02	14.4	97.02	27	95.22	94.20	-12.6	6,895	-0.18%
2024/04/30	13	99.99	53.3	100.88	103.00	-40.3	6,556	-0.61%
2024/04/29	11	96.78	1	97.50	98.00	10	6,115	0.16%
2024/04/26	21	96.60	4	98.35	95.50	17	5,957	0.29%
2024/04/25	1	95.80	1	95.50	92.10	0	5,774	0.00%
2024/04/24	26.5	94.99	2	94.66	94.70	24.5	5,674	0.43%
2024/04/23	0.1	91.10	0	0.00	90.50	0.1	5,491	0.00%
2024/04/22	3.2	88.76	2	90.45	87.30	1.2	5,377	0.02%
2024/04/19	3	94.51	0	0.00	95.70	3	5,192	0.06%
2024/04/18	2	100.50	2	100.75	100.50	0	4,915	0.00%
2024/04/17	16.1	99.90	13.1	99.48	98.00	3	4,737	0.06%
2024/04/16	24.9	104.88	20.7	100.25	96.80	4.1	4,392	0.09%
2024/04/15	6.3	103.56	27.2	106.13	107.50	-20.9	3,770	-0.55%
2024/04/12	2	99.70	0	0.00	98.10	2	3,413	0.06%
2024/04/11	24.2	102.43	24	99.97	98.20	0.2	3,313	0.01%
2024/04/10	5.9	98.80	12.6	98.46	99.70	-6.8	3,074	-0.22%
2024/04/09	0.7	92.50	6.1	91.79	92.60	-5.4	2,603	-0.21%
2024/04/08	1	93.49	1.2	93.43	93.50	-0.2	2,450	-0.01%
2024/04/03	2	91.70	13	91.04	92.30	-11	2,261	-0.49%
2024/04/02	20	87.65	19.2	87.31	87.80	0.8	2,029	0.04%
2024/04/01	12	84.17	32.3	83.95	86.70	-20.3	1,818	-1.12%