中美晶 (5483)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
5,127張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	125.76	0	0.00	126.00	2.1	5,845	0.04%
2025/02/26	3.1	126.17	1	127.50	126.50	2.1	5,826	0.04%
2025/02/25	2.2	128.09	2	127.50	128.00	0.2	5,802	0.00%
2025/02/24	2	126.50	5	126.50	128.00	-3	5,787	-0.05%
2025/02/21	0.1	126.50	0.5	127.00	127.00	-0.4	5,773	-0.01%
2025/02/20	8.2	125.37	0	0.00	125.00	8.2	5,727	0.14%
2025/02/19	6.8	125.49	6	126.00	125.00	0.8	5,683	0.01%
2025/02/18	19.5	123.64	4	125.25	123.00	15.5	5,591	0.28%
2025/02/17	7.5	120.32	0	0.00	121.00	7.5	5,430	0.14%
2025/02/14	2.1	116.10	2	117.00	116.00	0.1	5,362	0.00%
2025/02/13	2.2	115.05	1	115.00	115.00	1.2	5,338	0.02%
2025/02/12	0.3	112.33	0	0.00	111.00	0.3	5,291	0.01%
2025/02/11	0.2	112.00	0	0.00	111.50	0.2	5,365	0.00%
2025/02/10	0	112.50	0	0.00	111.50	0	5,398	0.00%
2025/02/07	1	114.00	0	0.00	114.00	1	5,398	0.02%
2025/02/05	0.3	115.00	3	115.17	115.00	-2.7	5,394	-0.05%
2025/02/04	0.1	114.50	0	112.00	113.50	0	5,380	0.00%
2025/01/22	0.1	116.81	0.2	118.00	117.50	-0.1	5,310	0.00%
2025/01/21	0	117.00	1.3	116.62	116.50	-1.3	5,289	-0.02%
2025/01/20	1	118.03	2.2	119.27	119.50	-1.2	5,257	-0.02%
2025/01/17	1	120.50	1	120.50	121.00	0	5,243	0.00%
2025/01/16	0.3	121.33	0.8	122.00	122.00	-0.5	5,228	-0.01%
2025/01/15	2.1	121.00	0	122.00	121.00	2.1	5,227	0.04%
2025/01/14	0	120.50	0	0.00	121.50	0	5,203	0.00%
2025/01/13	1.3	120.26	8	121.69	120.50	-6.7	5,203	-0.13%
2025/01/10	3	127.83	0	127.14	127.00	3	5,109	0.06%
2025/01/09	5.2	131.05	0.1	131.00	130.50	5.1	5,052	0.10%
2025/01/08	0.1	137.50	0	138.00	138.00	0.1	4,971	0.00%
2025/01/07	0.1	137.00	4	137.38	136.50	-3.9	4,965	-0.08%
2025/01/06	0	136.50	1	136.50	136.50	-1	4,991	-0.02%
2025/01/03	0	137.50	0	0.00	136.00	0	5,005	0.00%
2025/01/02	0	136.00	0.1	135.50	134.50	-0.1	4,995	0.00%
2024/12/31	0	134.00	1	132.50	134.50	-1	4,991	-0.02%
2024/12/30	3.1	134.33	3	134.84	134.00	0.1	4,926	0.00%
2024/12/27	2.3	136.91	0	137.50	135.50	2.3	4,818	0.05%
2024/12/26	3	138.84	1	140.00	140.00	2	4,760	0.04%
2024/12/25	1.1	137.11	0	137.75	137.00	1.1	4,707	0.02%
2024/12/24	1.3	140.92	1.1	140.51	140.50	0.2	4,611	0.00%
2024/12/23	0	137.50	0	0.00	137.00	0	4,512	0.00%
2024/12/20	1.3	137.50	0	139.50	136.50	1.3	4,452	0.03%
2024/12/19	0	0.00	1	141.00	142.00	-1	4,266	-0.02%
2024/12/18	1.1	142.46	0	0.00	142.50	1.1	4,127	0.03%
2024/12/17	1	144.49	1.1	144.03	142.00	0	3,914	0.00%
2024/12/16	4.2	144.59	7	143.21	142.00	-2.8	3,861	-0.07%
2024/12/13	6.5	143.48	6.6	142.54	148.00	0	3,759	0.00%
2024/12/12	0	153.50	0	0.00	153.50	0	3,560	0.00%
2024/12/11	2	152.50	0	154.00	152.00	2	3,551	0.06%
2024/12/06	0	156.00	0	0.00	155.50	0	3,564	0.00%
2024/12/05	0	156.36	0	0.00	156.00	0	3,566	0.00%
2024/12/04	0	156.50	0	0.00	156.00	0	3,560	0.00%
2024/12/03	0.1	156.00	2	155.25	155.00	-1.9	3,564	-0.05%
2024/12/02	0	0.00	1	157.00	157.00	-1	3,534	-0.03%
2024/11/29	2	153.00	0	0.00	153.50	2	3,495	0.06%
2024/11/28	1	155.00	0	154.50	155.50	1	3,461	0.03%
2024/11/27	0.1	158.13	0	0.00	159.00	0.1	3,423	0.00%
2024/11/26	1	159.50	1	161.00	159.00	0	3,381	0.00%
2024/11/25	4.1	158.76	0	0.00	158.50	4.1	3,351	0.12%
2024/11/22	2	162.50	0	0.00	160.50	2	3,302	0.06%
2024/11/21	1	159.50	2	162.25	163.50	-1	3,276	-0.03%
2024/11/20	0.1	161.50	0	0.00	162.50	0.1	3,245	0.00%
2024/11/19	0.1	160.98	2	161.50	162.00	-1.9	3,215	-0.06%
2024/11/18	2	161.25	1	162.00	162.50	1	3,163	0.03%
2024/11/15	3	162.00	6	161.67	161.00	-3	3,153	-0.10%
2024/11/14	0.1	159.07	1	159.03	159.00	-1	3,130	-0.03%
2024/11/13	1	158.51	0	0.00	158.00	1	3,127	0.03%
2024/11/12	2	158.99	1	160.00	159.50	1	3,126	0.03%
2024/11/11	6	162.83	0	0.00	163.00	6	3,094	0.19%
2024/11/08	7.1	163.43	2	163.97	163.50	5	3,044	0.16%
2024/11/07	1.1	154.58	1	153.00	155.50	0.1	2,950	0.00%
2024/11/06	1.1	154.07	0	0.00	153.50	1.1	2,897	0.04%
2024/11/05	0	156.50	0	0.00	157.00	0	2,909	0.00%
2024/11/04	1.1	157.80	0	0.00	154.50	1.1	2,924	0.04%
2024/10/30	1.1	156.66	0	0.00	157.50	1.1	3,020	0.04%
2024/10/29	1.2	159.11	0	0.00	159.00	1.2	3,029	0.04%
2024/10/28	0	163.00	0	0.00	162.00	0	3,060	0.00%
2024/10/25	1	162.99	0	0.00	163.00	1	3,118	0.03%
2024/10/24	0	163.00	0	0.00	162.00	0	3,162	0.00%
2024/10/22	0.1	163.58	0	0.00	163.50	0.1	3,300	0.00%
2024/10/21	1	163.99	0	0.00	163.50	1	3,370	0.03%
2024/10/18	2.3	164.28	1	163.00	162.00	1.3	3,442	0.04%
2024/10/17	2	165.75	0	0.00	166.00	2	3,511	0.06%
2024/10/16	0.2	167.00	0	0.00	165.00	0.2	3,566	0.00%
2024/10/15	0.1	168.00	0	0.00	166.50	0.1	3,587	0.00%
2024/10/14	2	168.75	1	168.50	168.50	1	3,593	0.03%
2024/10/11	1.2	165.03	0	0.00	166.00	1.2	3,592	0.03%
2024/10/09	2	166.25	0	0.00	166.00	2	3,571	0.06%
2024/10/08	1	167.00	0	0.00	166.00	1	3,573	0.03%
2024/10/07	0.1	169.43	0	0.00	168.00	0.1	3,587	0.00%
2024/10/04	1.1	171.04	0	0.00	170.00	1.1	3,585	0.03%
2024/10/01	0.2	174.85	0	0.00	176.00	0.2	3,556	0.00%
2024/09/30	1	176.00	0	0.00	177.00	1	3,577	0.03%
2024/09/27	1	174.00	3	176.50	175.00	-2	3,614	-0.06%
2024/09/26	2.1	174.06	0	0.00	173.00	2.1	3,660	0.06%
2024/09/25	4.2	175.67	2.3	175.68	176.00	1.9	3,662	0.05%
2024/09/24	2	172.75	0.1	173.50	172.00	1.9	3,608	0.05%
2024/09/23	0.5	176.96	0	0.00	175.50	0.5	3,506	0.01%
2024/09/20	2	180.00	0.1	183.50	178.50	1.9	3,469	0.06%
2024/09/19	2.1	181.67	0	0.00	181.50	2.1	3,449	0.06%
2024/09/18	0	184.00	0	0.00	184.00	0	3,439	0.00%
2024/09/16	0	186.00	0.2	185.00	186.00	-0.1	3,457	0.00%
2024/09/13	1	183.00	0	0.00	185.00	1	3,495	0.03%
2024/09/12	0	183.00	0	0.00	184.50	0	3,540	0.00%
2024/09/11	1.2	181.00	0	0.00	180.50	1.2	3,550	0.03%
2024/09/10	1	185.50	0	0.00	184.00	1	3,502	0.03%
2024/09/09	1	185.00	1	189.00	185.00	0	3,506	0.00%
2024/09/06	3.1	189.67	0	0.00	189.00	3.1	3,514	0.09%
2024/09/05	0	0.00	0.2	194.00	191.00	-0.2	3,507	0.00%
2024/09/04	3.1	190.29	4	193.13	189.00	-0.9	3,535	-0.03%
2024/09/03	0	0.00	0.1	198.00	196.50	-0.1	3,527	0.00%
2024/09/02	1	195.50	1	197.50	198.00	0	3,563	0.00%
2024/08/30	1	195.54	1	197.50	199.00	0	3,583	0.00%
2024/08/29	0	195.00	0.1	197.00	198.00	-0.1	3,609	0.00%
2024/08/28	0	197.00	1	197.00	196.50	-1	3,686	-0.03%
2024/08/27	0.2	196.50	0	0.00	199.00	0.2	3,748	0.00%
2024/08/23	0	198.75	0.1	199.00	200.00	-0.1	3,827	0.00%
2024/08/22	0	0.00	1	201.50	201.50	-1	3,842	-0.03%
2024/08/21	1	194.00	0	0.00	198.50	1	3,858	0.03%
2024/08/19	1.1	191.00	1.2	192.00	194.50	0	3,950	0.00%
2024/08/16	0	0.00	0.1	193.50	190.50	-0.1	3,999	0.00%
2024/08/15	0.1	189.50	1	190.50	188.50	-0.9	4,063	-0.02%
2024/08/14	0.1	191.50	0.2	190.75	190.00	-0.1	4,151	0.00%
2024/08/13	0	0.00	0.1	189.00	186.50	-0.1	4,209	0.00%
2024/08/12	0.1	188.00	0.2	188.00	188.00	-0.1	4,220	0.00%
2024/08/08	0	0.00	1	184.00	183.50	-1	4,263	-0.02%
2024/08/07	1.2	183.37	0	0.00	186.00	1.2	4,326	0.03%
2024/08/06	0	182.50	0	0.00	181.00	0	4,333	0.00%
2024/08/05	1	176.50	0	0.00	182.00	1	4,312	0.02%
2024/08/02	2	193.50	0	0.00	191.50	2	4,258	0.05%
2024/08/01	0	198.00	1	198.50	198.50	-1	4,283	-0.02%
2024/07/31	0	194.00	0	0.00	192.50	0	4,295	0.00%
2024/07/30	0.2	193.00	1	192.00	198.00	-0.9	4,293	-0.02%
2024/07/29	7	199.43	0	0.00	195.00	7	4,267	0.16%
2024/07/26	3.2	199.42	0.2	200.00	199.50	3	4,242	0.07%
2024/07/23	5.4	213.98	0.1	214.00	215.50	5.3	4,175	0.13%
2024/07/22	0.1	217.00	2	218.25	215.50	-2	4,130	-0.05%
2024/07/19	0	0.00	0.3	228.00	225.00	-0.3	4,067	-0.01%
2024/07/18	0	0.00	0.6	223.00	230.00	-0.6	4,066	-0.01%
2024/07/17	1.1	223.05	2.4	224.13	223.50	-1.4	3,999	-0.03%
2024/07/16	0.1	227.50	3	228.00	227.50	-2.9	4,031	-0.07%
2024/07/15	0	0.00	0.3	233.50	233.00	-0.3	4,115	-0.01%
2024/07/12	0	0.00	3.3	231.05	232.50	-3.3	4,145	-0.08%
2024/07/11	1	228.00	3	230.67	231.00	-2	4,157	-0.05%
2024/07/10	0	0.00	0.1	228.00	229.00	-0.1	4,272	0.00%
2024/07/09	0	0.00	4.2	223.33	225.50	-4.2	4,295	-0.10%
2024/07/08	0	0.00	1.1	220.18	224.50	-1.1	4,285	-0.03%
2024/07/05	1	222.47	0	0.00	224.00	1	4,251	0.02%
2024/07/04	0	220.00	1	220.50	222.00	-1	4,235	-0.02%
2024/07/03	1	214.50	2.2	217.82	217.00	-1.2	4,217	-0.03%
2024/07/02	1.5	218.93	1.1	221.67	217.00	0.5	4,160	0.01%
2024/07/01	0	0.00	1.6	220.95	222.00	-1.6	4,050	-0.04%
2024/06/28	1.1	217.95	0.1	218.00	217.50	1	4,044	0.02%
2024/06/26	0	0.00	2.2	220.45	221.50	-2.2	4,453	-0.05%
2024/06/25	0.1	215.50	2.1	216.61	218.00	-2	4,710	-0.04%
2024/06/24	0	0.00	3.1	215.47	213.50	-3.1	4,934	-0.06%
2024/06/21	0.1	214.00	0	0.00	214.00	0.1	5,046	0.00%
2024/06/20	0.2	215.50	1	216.50	215.50	-0.9	5,106	-0.02%
2024/06/19	1.3	216.81	0.1	217.48	210.50	1.2	5,254	0.02%
2024/06/18	0	212.50	0	212.50	214.00	0	5,567	0.00%
2024/06/17	0	0.00	1.1	211.00	212.50	-1.1	6,185	-0.02%
2024/06/14	5	210.40	0	0.00	210.50	5	6,672	0.08%
2024/06/13	1	212.00	0	0.00	211.50	1	6,736	0.01%
2024/06/12	0	0.00	2.9	211.71	212.50	-2.9	6,807	-0.04%
2024/06/11	0	0.00	0.1	210.00	210.00	-0.1	6,994	0.00%
2024/06/07	1.1	209.95	0.2	209.00	209.50	0.9	7,164	0.01%
2024/06/06	0	212.50	0.6	210.55	212.00	-0.6	7,245	-0.01%
2024/06/05	0.1	213.00	0.3	212.80	213.50	-0.2	7,340	0.00%
2024/06/04	2	212.94	2	213.00	212.50	0	7,787	0.00%
2024/06/03	0.1	211.00	2.2	212.26	214.00	-2.1	7,889	-0.03%
2024/05/31	0.1	206.00	17.4	208.16	208.50	-17.3	7,851	-0.22%
2024/05/30	1	204.49	1.1	201.02	205.50	0	7,872	0.00%
2024/05/29	1	202.00	0	0.00	203.00	1	7,885	0.01%
2024/05/28	0.6	206.00	2	205.50	205.00	-1.4	7,951	-0.02%
2024/05/27	0	204.52	0.1	205.50	205.50	0	7,949	0.00%
2024/05/24	1	200.00	1.3	200.67	202.50	-0.3	7,948	0.00%
2024/05/23	2.2	201.72	7.2	203.00	201.50	-5	7,944	-0.06%
2024/05/22	2.2	202.95	4.4	202.96	202.50	-2.2	7,874	-0.03%
2024/05/21	0.4	198.63	0	199.14	199.00	0.4	7,822	0.00%
2024/05/20	0.2	198.25	4	197.25	199.00	-3.8	7,770	-0.05%
2024/05/17	0	0.00	13.2	195.06	195.50	-13.2	7,679	-0.17%
2024/05/16	0.1	192.43	0	0.00	191.50	0.1	7,631	0.00%
2024/05/15	1	191.00	1	190.50	191.00	0	7,680	0.00%
2024/05/14	1.1	190.00	1	189.00	189.00	0.1	7,778	0.00%
2024/05/13	7.4	190.13	3	190.00	189.00	4.4	7,797	0.06%
2024/05/10	3	193.51	0.1	193.00	194.50	2.9	7,742	0.04%
2024/05/08	11.1	192.00	2	192.00	193.00	9.1	7,684	0.12%
2024/05/07	7.1	193.85	1.1	193.54	194.00	6	7,657	0.08%
2024/05/06	1.1	194.00	1	195.99	197.00	0	7,633	0.00%
2024/05/03	1.2	196.48	1	192.50	192.50	0.2	7,644	0.00%
2024/05/02	0	195.00	0	0.00	196.00	0	7,677	0.00%
2024/04/30	0.2	195.50	2.1	196.00	195.50	-2	7,715	-0.03%
2024/04/29	0.2	193.75	0.1	193.50	194.50	0.1	7,770	0.00%
2024/04/26	0.2	193.00	2	192.50	192.50	-1.8	7,809	-0.02%
2024/04/25	4.4	191.80	2	192.00	191.50	2.4	7,832	0.03%
2024/04/24	1.1	194.18	0	0.00	194.00	1.1	7,903	0.01%
2024/04/23	1.2	188.71	1	190.00	188.50	0.2	7,969	0.00%
2024/04/22	1.2	189.13	2.1	190.40	188.50	-0.9	8,055	-0.01%
2024/04/19	2.6	195.08	2	194.00	192.00	0.6	8,008	0.01%
2024/04/18	2.1	198.84	0	0.00	199.50	2.1	7,978	0.03%
2024/04/17	2.2	202.08	4	202.01	202.00	-1.8	8,054	-0.02%
2024/04/16	3.5	200.54	7.1	200.11	199.00	-3.7	8,071	-0.05%
2024/04/15	2.3	207.70	2	207.75	208.50	0.3	7,963	0.00%
2024/04/12	2	211.25	1.4	212.40	211.50	0.6	7,933	0.01%
2024/04/11	1.2	209.56	3.1	209.85	210.00	-1.9	7,977	-0.02%
2024/04/10	1.1	212.02	7	212.36	211.00	-6	8,052	-0.07%
2024/04/09	0.3	210.40	2	210.01	210.50	-1.8	8,170	-0.02%
2024/04/08	2	209.75	0	0.00	210.50	2	8,228	0.02%
2024/04/03	7.1	209.64	1.1	212.48	211.00	6.1	8,250	0.07%
2024/04/02	0.6	211.92	0.2	212.00	209.50	0.4	8,294	0.01%
2024/04/01	8.5	208.86	3.5	209.19	208.00	5	8,371	0.06%
2024/03/29	11.1	213.97	9	213.33	214.50	2.1	8,349	0.03%
2024/03/28	13.4	217.92	5.1	215.28	215.00	8.4	8,105	0.10%
2024/03/27	9.4	219.79	3.2	221.68	223.50	6.3	7,891	0.08%
2024/03/26	0.2	219.64	3.1	219.31	214.00	-2.8	7,710	-0.04%
2024/03/25	10.3	222.20	1	220.50	220.00	9.3	7,706	0.12%
2024/03/22	9	223.17	6.2	224.40	224.00	2.8	7,788	0.04%
2024/03/21	16.4	237.04	12.1	233.09	232.50	4.4	7,772	0.06%
2024/03/20	23.7	236.56	11.8	236.98	240.00	11.9	7,614	0.16%
2024/03/19	8.2	220.37	24.7	225.04	226.00	-16.5	7,048	-0.23%
2024/03/18	2.6	206.14	0	208.00	207.50	2.6	6,610	0.04%
2024/03/15	1.2	207.38	3.2	207.72	207.50	-2	6,664	-0.03%
2024/03/14	6.7	215.85	1	209.00	208.50	5.7	6,596	0.09%
2024/03/13	3.3	218.85	11.1	217.86	215.50	-7.8	6,432	-0.12%
2024/03/12	1.2	208.23	1	212.00	214.50	0.2	6,260	0.00%
2024/03/11	5.6	210.17	9	209.79	209.00	-3.4	6,205	-0.06%
2024/03/08	10.2	215.23	14.2	213.91	209.00	-4	6,145	-0.07%
2024/03/07	1	201.00	5.5	199.73	200.50	-4.5	5,714	-0.08%
2024/03/06	1.2	196.46	0	0.00	197.00	1.2	5,628	0.02%
2024/03/05	2.1	196.94	10.1	194.01	197.00	-8.1	5,650	-0.14%
2024/03/04	0.2	193.00	0	193.27	193.50	0.2	5,690	0.00%