台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460
  • 產業
    上市 其他類股▼0.09%
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2125.330.6125.08126.00-0.58,951-0.01%
2025/02/268.3123.973.2124.33125.505.18,9470.06%
2025/02/253.2126.531.8127.08127.001.48,7810.02%
2025/02/241.3129.001129.98128.500.38,7860.00%
2025/02/210.3128.953.4128.85129.00-3.28,852-0.04%
2025/02/201127.511.1127.50127.50-0.18,9560.00%
2025/02/192.1126.543.2127.65127.50-1.19,093-0.01%
2025/02/182127.000.1126.91127.001.99,2690.02%
2025/02/170.1127.502.5127.12127.50-2.49,528-0.02%
2025/02/142.1127.0010.6126.47126.50-8.49,890-0.09%
2025/02/132122.512123.52124.00010,4010.00%
2025/02/122.4121.840.9122.07122.001.510,4610.01%
2025/02/110.3122.445.2122.73122.50-510,431-0.05%
2025/02/102.4118.373119.50118.00-0.610,279-0.01%
2025/02/073.1117.840.1117.73118.002.910,2860.03%
2025/02/062117.742117.75118.50010,2840.00%
2025/02/051.1115.5600.00115.501.110,2890.01%
2025/02/041115.020.1118.50115.000.910,4500.01%
2025/02/0300.0017.3118.41120.00-17.310,285-0.17%
2025/01/220.4115.003115.00115.50-2.610,124-0.03%
2025/01/210.2114.340.2114.27115.00-0.110,1100.00%
2025/01/204112.370.7112.50112.503.310,0870.03%
2025/01/1732.9112.550.1114.50112.5032.810,0790.33%
2025/01/161.4113.680.3114.04114.0019,9290.01%
2025/01/1542112.811.1112.61112.5040.99,9650.41%
2025/01/140112.001112.50113.00-110,056-0.01%
2025/01/132.5110.601.4111.00110.001.110,0000.01%
2025/01/101.2112.042111.75112.50-0.89,897-0.01%
2025/01/092.2113.344113.75113.00-1.89,931-0.02%
2025/01/080.5117.200.3117.48116.500.39,8310.00%
2025/01/070.1117.303.1118.51116.50-39,857-0.03%
2025/01/062.2117.234.3117.48117.00-2.19,935-0.02%
2025/01/037.3116.096.1117.52117.001.39,9820.01%
2025/01/020.3117.0714.2118.92120.50-13.99,983-0.14%
2024/12/313.2113.404114.24113.00-0.89,904-0.01%
2024/12/300.1114.5016.6115.30115.00-16.49,937-0.17%
2024/12/272.6112.381112.50112.501.69,9140.02%
2024/12/260.5112.510.1112.00112.000.410,2650.00%
2024/12/2513.7111.0400.00111.0013.710,9110.13%
2024/12/241.4112.280.8113.50112.000.611,0350.01%
2024/12/23102.1112.511113.00112.00101.111,2730.90% 大買/鉅額交易
2024/12/202.7112.220.1112.50111.002.611,2000.02%
2024/12/1961.8110.860.6111.50112.0061.211,0860.55%
2024/12/1824.3111.231.5111.58112.0022.811,0700.21%
2024/12/1725.2112.060.2114.00111.502510,8770.23%
2024/12/16123.7114.333.7115.77114.0012010,7051.12% 大買/鉅額交易
2024/12/136.5119.480.7119.50118.505.710,5060.05%
2024/12/120.2121.681121.00120.50-0.810,479-0.01%
2024/12/112.4121.571122.50122.001.410,4800.01%
2024/12/109.2124.5826.4127.32123.00-17.210,464-0.16%
2024/12/094.7121.440.6121.50121.004.110,3170.04%
2024/12/062.1122.020.1122.50123.00210,2650.02%
2024/12/050.6122.500.9122.50123.00-0.310,2420.00%
2024/12/041.5121.810.1122.50122.501.410,2610.01%
2024/12/030.4122.9700.00123.000.410,2520.00%
2024/12/020.7121.552.1120.57121.50-1.410,246-0.01%
2024/11/2910.7118.750.3119.00118.5010.410,2070.10%
2024/11/286.4120.220.5121.70121.005.910,1050.06%
2024/11/270.4123.253.1122.71122.50-2.710,064-0.03%
2024/11/260.8123.390.2124.00123.500.610,0690.01%
2024/11/254.3121.920122.50122.004.310,0770.04%
2024/11/224.8122.7400.00122.004.810,0770.05%
2024/11/213.5122.2900.00122.003.510,1100.03%
2024/11/205.7122.2000.00122.005.710,1100.06%
2024/11/192.4123.861.1123.14124.001.310,0590.01%
2024/11/184.8120.951119.52121.003.89,9100.04%
2024/11/1520.1122.6310123.25121.5010.19,7580.10%
2024/11/1413.3125.118124.69123.505.39,5800.06%
2024/11/1312.2126.944127.20127.008.29,3270.09%
2024/11/1252.1130.855131.00130.5047.18,9320.53%
2024/11/1114.2145.020.1145.50145.0014.18,2700.17%
2024/11/080.3149.178.1150.69149.00-7.88,198-0.10%
2024/11/073.2146.6200.00147.003.28,2260.04%
2024/11/063.3146.414146.88146.50-0.78,232-0.01%
2024/11/050.1149.000.3149.16149.00-0.28,2390.00%
2024/11/040.1149.002.2148.50148.50-2.18,332-0.03%
2024/11/0118.8146.219.8146.56148.0098,5000.11%
2024/10/301150.522152.50151.50-18,396-0.01%
2024/10/295.3151.0400.00151.005.38,3830.06%
2024/10/283153.171153.99153.5028,3950.02%
2024/10/254.3153.361154.00153.503.38,4520.04%
2024/10/240.2154.503.7154.07154.50-3.68,447-0.04%
2024/10/234.2155.041155.00154.503.28,4750.04%
2024/10/221.9156.353157.33156.50-1.18,524-0.01%
2024/10/216.3156.411.5157.81156.004.88,5990.06%
2024/10/180.3157.470.8156.42156.50-0.58,614-0.01%
2024/10/170.5156.002156.49155.00-1.58,753-0.02%
2024/10/163154.492155.75155.0018,8990.01%
2024/10/156.2154.031153.50154.505.28,9190.06%
2024/10/142.1154.223.4155.20156.50-1.38,988-0.01%
2024/10/1114.6153.871.5152.84152.0013.19,0650.14%
2024/10/0928.4158.9717.3157.56157.5011.19,0630.12%
2024/10/0810.4163.0215.6164.79163.00-5.18,945-0.06%
2024/10/076.4162.7112.3163.68165.00-5.98,821-0.07%
2024/10/041.4162.939.6162.14161.50-8.38,597-0.10%
2024/10/0114.4160.1821.1159.55158.50-6.78,392-0.08%
2024/09/3024.5164.3318.4164.41163.506.28,2920.07%
2024/09/2710.2164.4149.3162.24163.50-39.18,236-0.47%
2024/09/2612.5152.510.6152.65152.0011.97,5850.16%
2024/09/254.2154.4331.5155.23155.50-27.37,539-0.36%
2024/09/242.2144.8500.00146.002.27,2970.03%
2024/09/231.6145.060.2144.50145.001.47,4610.02%
2024/09/201.7145.202144.50146.00-0.47,5190.00%
2024/09/190.2144.678142.50145.00-7.87,561-0.10%
2024/09/181.7141.401142.00142.500.77,6180.01%
2024/09/162.2142.500.1142.50142.002.17,7320.03%
2024/09/132.8141.253.2140.58142.00-0.47,784-0.01%
2024/09/120.3138.000.7138.50139.00-0.47,844-0.01%
2024/09/113.3136.8700.00137.503.37,8590.04%
2024/09/1010.4137.2826136.77136.50-15.67,900-0.20%
2024/09/091.8140.571141.50142.000.87,7630.01%
2024/09/061.1141.5500.00143.501.17,8320.01%
2024/09/053.7142.652141.25141.501.77,9070.02%
2024/09/042.7142.532.6142.35143.000.18,0710.00%
2024/09/031.2145.675.4145.60147.00-4.18,069-0.05%
2024/09/021.1145.491.5144.67145.50-0.58,095-0.01%
2024/08/300.4145.372145.38145.50-1.68,094-0.02%
2024/08/291.1143.031143.52144.0008,0550.00%
2024/08/2812.6144.741148.50144.5011.68,0940.14%
2024/08/273.9146.5700.00147.503.98,4650.05%
2024/08/261.3149.3510.6148.99148.50-9.48,441-0.11%
2024/08/234.1143.110.5143.00143.503.68,3220.04%
2024/08/2211.4145.681.3146.10145.5010.28,3610.12%
2024/08/212.7147.160.3147.45148.002.38,3690.03%
2024/08/203.6148.571.2148.08148.002.48,3920.03%
2024/08/191148.500.2149.00149.000.88,5300.01%
2024/08/160.7148.9200.00148.500.78,6290.01%
2024/08/152.2146.6200.00146.002.28,6280.03%
2024/08/140148.501.1148.45148.50-1.18,751-0.01%
2024/08/132.4147.0800.00147.502.48,7600.03%
2024/08/122146.004146.38147.50-28,893-0.02%
2024/08/090.4143.0300.00143.000.49,0240.00%
2024/08/084.1139.793140.67140.001.19,1530.01%
2024/08/076.2140.7400.00143.006.29,2940.07%
2024/08/066.2138.845.7136.63137.500.49,5140.00%
2024/08/0518.4141.473.2139.32138.0015.29,7840.16%
2024/08/025149.141148.00148.50410,2640.04%
2024/08/012.2152.9517152.59153.50-14.810,326-0.14%
2024/07/310.1152.0014.2151.46152.00-14.110,318-0.14%
2024/07/304.9146.4400.00149.504.910,2740.05%
2024/07/290.2149.720.5149.50148.50-0.310,2420.00%
2024/07/2610.4148.1500.00149.0010.410,2410.10%
2024/07/230.6150.571150.50151.50-0.410,2940.00%
2024/07/2215.8147.1600.00147.0015.810,3090.15%
2024/07/198.9151.1000.00150.508.910,1620.09%
2024/07/187.2153.9026.1154.29154.50-18.910,038-0.19%
2024/07/1710.7162.535.2162.52162.005.69,8780.06%
2024/07/164.5163.475163.50163.50-0.59,7640.00%
2024/07/155.9163.304.1164.89164.501.89,7600.02%
2024/07/1260164.283.4163.79163.5056.79,6910.58%
2024/07/1111.2159.834.2161.08160.5079,5620.07%
2024/07/100158.501158.00158.00-19,442-0.01%
2024/07/093.2157.494.3157.88157.50-1.19,391-0.01%
2024/07/080.1157.462.3157.96158.50-2.19,339-0.02%
2024/07/050.2157.5000.00157.000.29,3200.00%
2024/07/043.3158.762.7160.10158.000.69,3330.01%
2024/07/032.2156.272.1157.02156.000.29,2940.00%
2024/07/020.5155.282.1155.00155.00-1.69,008-0.02%
2024/07/013.1156.440.4155.50155.502.79,0190.03%
2024/06/288.4154.001154.00153.507.48,9190.08%
2024/06/2712.5153.390.3154.50152.5012.28,8820.14%
2024/06/260.1158.122158.00155.50-1.98,643-0.02%
2024/06/254.5157.442.2157.59156.002.38,5560.03%
2024/06/245.7159.642159.75158.503.78,3470.04%
2024/06/217.2161.674.1162.49160.503.18,2320.04%
2024/06/204.2162.161.2162.98163.0037,9600.04%
2024/06/190.5161.122.1160.05160.50-1.67,942-0.02%
2024/06/180.6161.002160.50161.50-1.47,875-0.02%
2024/06/174.4160.134.3160.74161.000.17,8390.00%
2024/06/141.3156.001156.00156.500.37,7430.00%
2024/06/130.8155.243.1155.64155.00-2.27,710-0.03%
2024/06/121.6153.4900.00153.501.67,6910.02%
2024/06/112151.972152.00151.5007,6790.00%
2024/06/072.3153.552153.50153.000.37,5190.00%
2024/06/060.1154.500155.00154.0007,4710.00%
2024/06/050155.745155.90155.50-57,409-0.07%
2024/06/041.2154.4600.00153.501.27,4300.02%
2024/06/0300.002155.75156.00-27,425-0.03%
2024/05/311.2152.423.2155.48152.00-1.97,378-0.03%
2024/05/301.6153.681.1153.55153.000.56,9340.01%
2024/05/292.4155.3000.00155.002.46,9060.03%
2024/05/281.7155.365155.80155.00-3.46,879-0.05%
2024/05/271.5154.194153.37154.00-2.66,807-0.04%
2024/05/241.8151.051150.00150.500.86,7620.01%
2024/05/2314.5151.1500.00150.5014.56,7270.22%
2024/05/222.4154.350.1155.00154.502.36,5880.04%
2024/05/210.5155.791156.00155.00-0.56,500-0.01%
2024/05/201.1155.151.2157.33156.00-0.16,4770.00%
2024/05/171.3153.0000.00152.501.36,3510.02%
2024/05/162.5153.750153.50153.002.56,3340.04%
2024/05/152.3153.982.1153.55153.000.26,3220.00%
2024/05/1415151.571.2152.75153.0013.86,2310.22%
2024/05/1316.7156.427.1155.87157.009.76,0320.16%
2024/05/1010.3152.000.2153.00153.0010.15,8750.17%
2024/05/0911.2152.580.2151.00150.00115,6450.20%
2024/05/0895.1152.9811153.82152.0084.15,2801.59%
2024/05/0737.2168.672168.00168.0035.24,7290.75%
2024/05/0600.001173.00173.00-14,566-0.02%
2024/05/032171.755172.70172.00-34,567-0.07%
2024/05/025.2170.821171.00170.504.24,5670.09%
2024/04/302.2172.8000.00172.502.24,5520.05%
2024/04/293.1167.728172.88174.00-4.94,524-0.11%
2024/04/2627.6168.731168.50168.0026.64,4200.60%
2024/04/253.1171.3500.00171.003.14,3680.07%
2024/04/241.7172.3600.00173.501.74,4050.04%
2024/04/231.3172.891174.00173.000.34,4330.01%
2024/04/222.2172.441.1172.36172.501.14,4230.02%
2024/04/1927.5167.101170.50168.0026.54,3780.60%
2024/04/181.3172.403172.33172.00-1.74,268-0.04%
2024/04/175.2169.760.2171.00170.5054,2220.12%
2024/04/168170.571170.00170.0074,1890.17%
2024/04/152.2172.8310173.50173.00-7.84,151-0.19%
2024/04/122.1174.3000.00174.502.14,1810.05%
2024/04/115.3175.7100.00175.505.34,1790.13%
2024/04/102.6178.734.5180.08178.50-1.94,199-0.05%
2024/04/0900.004178.12178.50-44,171-0.10%
2024/04/0800.002176.75176.00-24,131-0.05%
2024/04/032.1174.3100.00175.502.14,1380.05%
2024/04/021.9176.051.4176.18176.000.54,0790.01%
2024/04/011.1175.962.2175.73175.50-1.14,059-0.03%
2024/03/291172.0200.00172.0014,0230.03%
2024/03/281.7172.781174.00171.500.74,0110.02%
2024/03/271.5172.503.1171.51172.00-1.63,989-0.04%
2024/03/260.6172.521171.50172.00-0.44,030-0.01%
2024/03/251170.540.3173.10174.000.74,0020.02%
2024/03/228.5171.161172.00171.507.54,0140.19%
2024/03/210.2175.533175.17176.50-2.84,008-0.07%
2024/03/206.2172.103172.17172.003.24,1040.08%
2024/03/192.3172.8300.00172.502.34,1190.06%
2024/03/183.2174.8400.00174.003.24,1470.08%
2024/03/151.4175.1300.00177.001.44,1560.03%
2024/03/142.2179.639.3179.31179.00-7.14,126-0.17%
2024/03/132.4175.501.3176.96176.001.14,0860.03%
2024/03/124175.001.6175.00176.002.44,0700.06%
2024/03/110.1173.002.3173.39174.50-2.24,048-0.06%
2024/03/088.5172.550.3172.15172.508.24,0680.20%
2024/03/075.1173.610174.50175.005.14,0340.13%
2024/03/062.1175.2600.00175.002.14,0260.05%
2024/03/052174.001.6174.22173.500.44,0630.01%
2024/03/043.9173.5600.00174.003.94,0520.10%
中租-KY 相關文章