加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.10
  • 漲幅
    +1.36%
  • 成交量
    2,209張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0807.3900.007.4504,5780.00%
2025/05/0600.00107.257.27-104,580-0.22%
2025/05/0517.1800.007.2314,5890.02%
2025/05/02107.13107.217.1904,5660.00%
2025/04/2537.0300.007.0334,5100.07%
2025/04/2400.0016.956.97-14,526-0.02%
2025/04/23307.0000.007.00304,5560.66%
2025/04/1517.12747.127.15-734,670-1.56%
2025/04/14116.9766.976.9754,6560.11%
2025/04/11276.6676.646.81204,5990.43%
2025/04/09725.9936.025.83694,5731.51%
2025/04/08216.4600.006.44214,3710.48%
2025/04/0710.17.1500.007.1510.14,1900.24%
2025/04/0200.0047.887.94-44,257-0.09%
2025/04/0117.6800.007.7614,2620.02%
2025/03/3110.27.570.67.697.579.64,2670.22%
2025/03/28207.9800.007.95204,1930.48%
2025/03/2528.2500.008.2524,3880.05%
2025/03/24108.3500.008.35104,4220.23%
2025/03/1848.5600.008.5344,5010.09%
2025/03/1700.0068.518.55-64,506-0.13%
2025/03/1428.4118.458.4214,4790.02%
2025/03/1118.1500.008.2714,3890.02%
2025/03/1008.3900.008.3604,3620.00%
2025/03/0308.6600.008.4504,3600.00%
2025/02/2718.6100.008.6614,3310.02%
2025/02/252.68.7700.008.822.64,2540.06%
2025/02/210.38.8400.008.840.34,2130.01%
2025/02/2018.9229.208.92-14,132-0.02%
2025/02/1900.00108.808.80-103,786-0.26%
2025/02/1800.0098.338.33-93,628-0.25%
2025/02/1700.0028.408.41-23,663-0.05%
2025/02/1448.1610.68.288.28-6.63,610-0.18%
2025/02/1300.0048.098.15-43,610-0.11%
2025/02/1200.0018.007.89-13,554-0.03%
2025/02/110.37.8717.877.87-0.73,600-0.02%
2025/02/1017.9027.847.85-13,763-0.03%
2025/02/0600.0017.937.95-13,820-0.03%
2025/02/0427.8200.007.7023,8530.05%
2025/02/031.27.8327.847.85-0.83,825-0.02%
2025/01/220.88.0000.008.000.83,8140.02%
2025/01/2100.0028.028.02-23,819-0.05%
2025/01/2017.8917.997.9803,8300.00%
2025/01/1628.0027.997.9903,9240.00%
2025/01/1537.9337.987.9203,9210.00%
2025/01/1400.0017.677.71-13,875-0.03%
2025/01/131.17.5100.007.581.13,9090.03%
2025/01/103.27.7300.007.723.23,9140.08%
2025/01/0907.8000.007.7503,9140.00%
2025/01/0817.9600.007.9813,9370.03%
2025/01/07108.0800.007.99103,9780.25%
2025/01/03108.0100.007.98104,0270.25%
2025/01/0200.0038.078.05-34,033-0.07%
2024/12/3100.002.58.408.42-2.53,981-0.06%
2024/12/3000.00118.458.37-113,962-0.28%
2024/12/2700.0011.58.318.38-11.53,987-0.29%
2024/12/240.38.1218.188.09-0.74,351-0.02%
2024/12/230.78.1200.008.080.74,3550.02%
2024/12/2018.17.88137.887.865.14,2770.12%
2024/12/1918.0000.008.0214,2460.02%
2024/12/1808.1900.008.1704,3600.00%
2024/12/1648.3300.008.1844,5510.09%
2024/12/13208.4600.008.38204,7940.42%
2024/11/282.18.69708.658.72-67.95,051-1.34%
2024/11/2028.9338.938.91-15,353-0.02%
2024/11/130.18.9900.008.940.15,4930.00%
2024/11/1228.990.39.038.961.75,5440.03%
2024/11/0849.2219.199.1935,5620.05%
2024/11/0700.0049.399.40-45,604-0.07%
2024/11/060.19.1800.009.170.15,5190.00%
2024/11/0539.1949.339.18-15,668-0.02%
2024/11/0100.0069.249.32-66,204-0.10%
2024/10/3000.001.69.099.06-1.66,251-0.03%
2024/10/2900.0019.209.10-16,372-0.02%
2024/10/2800.00119.189.20-116,428-0.17%
2024/10/251.59.2119.209.230.56,5540.01%
2024/10/2449.2419.279.2536,6950.04%
2024/10/2339.44139.369.33-106,850-0.15%
2024/10/1819.3029.409.29-17,466-0.01%
2024/10/1700.0059.329.30-57,651-0.07%
2024/10/1619.161.59.209.17-0.58,089-0.01%
2024/10/1529.30109.339.33-88,130-0.10%
2024/10/1439.2719.259.2828,3630.02%
2024/10/0910.19.1100.009.0210.18,8440.11%
2024/10/080.19.2900.009.210.18,9380.00%
2024/10/070.19.2900.009.300.19,0770.00%
2024/10/042.19.2449.309.28-1.99,150-0.02%
2024/10/0100.000.59.279.29-0.59,305-0.01%
2024/09/3039.4529.429.4019,4130.01%
2024/09/2700.0069.449.39-69,465-0.06%
2024/09/262.29.2479.329.34-4.89,331-0.05%
2024/09/250.29.1719.159.16-0.89,233-0.01%
2024/09/240.19.1400.009.130.19,2660.00%
2024/09/233.19.24159.329.16-11.99,378-0.13%
2024/09/2000.00159.289.35-159,435-0.16%
2024/09/19159.22179.269.27-29,429-0.02%
2024/09/18339.305.59.319.2727.59,6450.29%
2024/09/1689.3279.259.26110,5060.01%
2024/09/130.18.80148.768.84-13.910,296-0.13%
2024/09/120.28.7338.768.76-2.810,459-0.03%
2024/09/1158.7118.728.68410,5890.04%
2024/09/1028.6600.008.69210,7190.02%
2024/09/090.48.4600.008.680.410,8130.00%
2024/09/061.18.6200.008.621.110,8310.01%
2024/09/044.28.61108.638.54-5.811,020-0.05%
2024/09/035.58.9558.998.940.511,0110.00%
2024/09/0219.1200.009.07111,0970.01%
2024/08/3059.2000.009.16511,2270.04%
2024/08/2700.0049.339.28-411,422-0.04%
2024/08/260.19.2919.319.28-0.911,570-0.01%
2024/08/230.29.02118.979.10-10.811,463-0.09%
2024/08/220.19.0600.009.070.111,4980.00%
2024/08/2100.0058.908.90-511,502-0.04%
2024/08/1600.00108.868.87-1012,080-0.08%
2024/08/1518.6818.658.67011,9920.00%
2024/08/1418.7228.718.73-112,046-0.01%
2024/08/1300.00118.658.64-1112,019-0.09%
2024/08/090.18.5800.008.530.112,0940.00%
2024/08/07108.6528.628.64812,0050.07%
2024/08/0638.1500.008.16311,9830.03%
2024/08/0520.48.2100.008.1820.411,8310.17%
2024/08/025.49.0900.009.085.411,4950.05%
2024/08/010.49.2400.009.280.411,4510.00%
2024/07/3100.001.19.259.13-1.111,386-0.01%
2024/07/300.19.1000.009.240.111,3420.00%
2024/07/295.49.23339.209.10-27.611,287-0.24%
2024/07/2611.39.2619.209.2210.311,1920.09%
2024/07/236.39.3700.009.356.311,1270.06%
2024/07/223.49.5400.009.433.411,0610.03%
2024/07/1919.7000.009.64110,8850.01%
2024/07/1819.7519.769.83010,6490.00%
2024/07/1729.96110.059.85110,5460.01%
2024/07/16119.7900.009.781110,1960.11%
2024/07/15229.7900.009.782210,2680.21%
2024/07/12510.05239.999.94-1810,001-0.18%
2024/07/114.59.8199.789.81-4.59,634-0.05%
2024/07/100.59.8200.009.820.59,6650.01%
2024/07/0929.8279.869.88-59,566-0.05%
2024/07/08010.1000.0010.0509,4410.00%
2024/07/0500.001.110.1010.10-1.19,458-0.01%
2024/07/04310.03310.0010.0009,3590.00%
2024/07/0300.0079.929.98-79,368-0.07%
2024/07/0259.7600.009.7359,2360.05%
2024/07/0139.8119.819.7829,2090.02%
2024/06/281.49.8200.009.821.49,2070.02%
2024/06/2719.8100.009.7719,1870.01%
2024/06/2639.9100.009.8739,1130.03%
2024/06/25139.9089.899.9559,0590.06%
2024/06/24910.169.810.0910.10-0.88,905-0.01%
2024/06/213310.211410.2610.25198,6950.22%
2024/06/203.19.805.59.769.79-2.47,727-0.03%
2024/06/1909.762.19.719.70-2.17,768-0.03%
2024/06/1899.8800.009.8197,6760.12%
2024/06/17110.00119.949.91-107,632-0.13%
2024/06/1429.6500.009.7127,5490.03%
2024/06/13159.75199.759.72-47,565-0.05%
2024/06/125.69.7559.839.740.67,5870.01%
2024/06/111.19.8939.889.85-1.97,513-0.03%
2024/06/0700.00510.009.99-57,483-0.07%
2024/06/0629.9000.009.9027,4880.03%
2024/06/055.59.9449.959.931.57,5020.02%
2024/06/04210.0800.009.9827,5180.03%
2024/06/03410.1000.0010.1047,5560.05%
2024/05/312110.20110.1510.15207,6070.26%
2024/05/302.510.1000.0010.102.57,6480.03%
2024/05/291010.3000.0010.20107,5340.13%
2024/05/2800.00210.3010.30-27,596-0.03%
2024/05/2700.00410.2510.25-47,719-0.05%
2024/05/221310.461310.4210.3007,7450.00%
2024/05/2100.00210.1510.10-27,270-0.03%
2024/05/20210.206310.2310.20-617,288-0.84%
2024/05/1600.005010.2010.20-507,478-0.67%
2024/05/15310.15110.1010.1027,5040.03%
2024/05/141.110.0500.0010.051.17,4840.01%
2024/05/130.110.10510.0510.05-57,512-0.07%
2024/05/10210.0000.0010.0527,5240.03%
彩晶 相關文章