台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.16%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股▼0.13%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150160170180190200210220Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080170.0000.00170.0001590.01%
2025/05/050168.0000.00168.5001660.01%
2025/04/2500.001174.50174.00-1162-0.62%
2025/04/240173.0000.00172.0001610.01%
2025/04/0800.000.2163.50164.50-0.2152-0.13%
2025/04/0100.000192.00193.000141-0.01%
2025/03/310.3195.0000.00193.000.31400.21%
2025/03/0700.000.1206.50205.50-0.1146-0.07%
2025/03/050210.0000.00207.5001520.01%
2025/03/031.1206.0700.00206.001.11520.69%
2025/02/210.1210.5000.00209.500.11500.03%
2025/02/200.1210.5000.00208.500.11500.07%
2025/02/050.1194.5000.00194.000.11510.09%
2025/01/2200.000.5202.18202.00-0.5145-0.34%
2025/01/1500.000.2200.00197.00-0.2145-0.11%
2025/01/130.1194.0000.00195.000.11450.03%
2025/01/094201.504201.00200.5001420.00%
2025/01/020204.5000.00203.5001470.02%
2024/12/2700.000.1207.50209.50-0.1148-0.07%
2024/12/2500.000.1209.00208.00-0.1148-0.07%
2024/12/2400.000.4209.21210.00-0.4146-0.29%
2024/12/2300.000.2210.88209.00-0.2149-0.13%
2024/12/2000.000.5209.15208.00-0.5147-0.36%
2024/12/180.1201.5000.00203.000.11460.07%
2024/12/160200.0000.00199.0001480.00%
2024/12/1200.001201.00200.00-1148-0.67%
2024/12/110.1203.0000.00202.000.11470.07%
2024/12/061204.4900.00204.0011470.69%
2024/12/020.1202.0000.00205.000.11390.04%
2024/11/2600.000.1205.70206.50-0.1135-0.07%
2024/11/220.1204.3300.00202.000.11310.09%
2024/11/190.1202.5000.00203.000.11290.09%
2024/11/1200.001212.50213.50-1128-0.78%
2024/11/070.1208.5000.00213.500.11280.08%
2024/11/050.1211.5000.00211.000.11360.09%
2024/10/2400.001213.50213.00-1165-0.60%
2024/10/1100.006213.92216.00-6225-2.66%
2024/10/095216.1000.00213.5052282.18%
2024/10/081.1215.1100.00215.501.12290.47%
2024/10/070.2219.0000.00219.000.22320.09%
2024/10/010.1218.5000.00218.500.12530.02%
2024/09/2700.001223.00223.00-1253-0.40%
2024/09/260224.001225.00225.50-1254-0.39%
2024/09/250.3226.0000.00223.000.32550.12%
2024/09/2000.000.1225.51226.00-0.1262-0.04%
2024/09/190.1221.5000.00221.000.12700.04%
2024/09/1800.000.3223.75223.00-0.3276-0.11%
2024/09/160.1222.000.3220.43222.00-0.2287-0.06%
2024/09/130.1214.0000.00214.500.12880.03%
2024/09/040215.0000.00213.5003650.00%
2024/08/2700.001223.50223.50-1395-0.25%
2024/08/200.1226.000.2225.47226.00-0.1430-0.03%
2024/08/190.1220.5000.00219.000.14400.01%
2024/08/1400.000.1215.00215.00-0.1494-0.02%
2024/08/070.1214.0000.00213.000.15430.02%
2024/08/0500.000.1202.00201.50-0.1539-0.01%
2024/07/2600.001.1223.64223.00-1.1554-0.20%
2024/07/2200.001.1226.10228.50-1.1553-0.19%
2024/07/1900.000.1234.00232.00-0.1550-0.02%
2024/07/150.1234.000233.00233.000.15420.01%
2024/07/1200.000.1232.50233.00-0.1544-0.02%
2024/07/111234.500.5233.50234.500.65500.10%
2024/07/0900.001232.50233.50-1561-0.18%
2024/07/080.1235.5000.00236.000.15630.02%
2024/07/0500.000.1235.50235.50-0.1563-0.02%
2024/06/281.1222.520.3223.00223.000.85980.13%
2024/06/270.1223.0000.00222.000.16090.01%
2024/06/2500.001220.00220.50-1663-0.15%
2024/06/240224.5000.00224.0006840.00%
2024/06/2100.001.6229.29230.00-1.6696-0.22%
2024/06/2000.000.1228.50229.00-0.1701-0.01%
2024/06/191226.5000.00226.5017310.14%
2024/06/180.3225.1100.00225.000.37700.04%
2024/06/140.5224.4800.00223.000.58500.06%
2024/06/130.7227.742229.50225.50-1.3858-0.16%
2024/06/123241.170.3241.50241.002.78490.31%
2024/06/1100.006237.58237.50-6876-0.68%
2024/06/070.1235.5000.00234.500.19010.01%
2024/06/041.1238.3800.00237.001.19140.12%
2024/05/3100.001241.10244.00-1923-0.11%
2024/05/301240.500.2241.33242.000.99380.09%
2024/05/290.1239.003235.67238.00-2.9935-0.31%
2024/05/272234.0000.00233.0029440.21%
2024/05/2300.000239.50237.0009680.00%
2024/05/220.2241.0000.00242.500.29560.02%
2024/05/213234.501235.50239.0029470.21%
2024/05/200.2229.9400.00229.000.29300.02%
2024/05/170.2232.431232.00229.50-0.8911-0.09%
2024/05/160.2237.5000.00235.500.28930.02%
2024/05/140.1242.0000.00240.000.18900.01%
2024/05/130.1240.6700.00240.500.18880.01%
2024/05/100.2245.0000.00241.500.28840.02%
歐盟資安法規8月正式上路 耕興接案爆發Anue鉅亨-2025/03/21
今年半導體聚光!富櫃200業績發表會下午登場:聖暉* 、耕興和大樹Anue鉅亨-2025/03/21
耕興 相關文章
耕興 相關影音