台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    2,243
  • 產業
    上市 光電類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28187.5190192.5195197.5200202.5205May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.2195.5000.00193.502.21,5180.14%
2025/02/190195.0000.00195.0001,5320.00%
2025/02/121.2191.732193.50191.50-0.81,574-0.05%
2025/02/1100.000.2197.00198.50-0.21,538-0.01%
2025/02/102.1197.526199.00197.00-41,540-0.26%
2025/02/060.1197.2500.00200.500.11,5880.01%
2025/02/052200.501199.50200.0011,5890.06%
2025/02/042197.0000.00196.0021,6050.13%
2025/01/2200.001199.00200.00-11,621-0.06%
2025/01/2100.000.1197.00198.50-0.11,624-0.01%
2025/01/203.1195.5000.00194.503.11,6230.19%
2025/01/1600.000198.00196.5001,6340.00%
2025/01/132.2195.6600.00190.502.21,7270.13%
2025/01/1000.004.1197.49195.50-4.11,716-0.24%
2025/01/0900.003197.50194.00-31,713-0.18%
2025/01/082193.002195.50193.5001,6950.00%
2025/01/070.2192.0000.00191.000.21,6820.01%
2025/01/063.1191.2100.00190.503.11,6730.19%
2025/01/032.1191.5200.00191.502.11,6670.12%
2025/01/020.1193.5000.00194.500.11,6670.00%
2024/12/300197.0000.00197.0001,6870.00%
2024/12/2600.001196.50198.50-11,741-0.06%
2024/12/242196.0000.00195.0021,7690.11%
2024/12/231198.502199.50201.00-11,773-0.06%
2024/12/190195.501196.50196.00-11,769-0.06%
2024/12/162.1193.0200.00192.502.11,8510.11%
2024/12/1200.006197.83198.00-61,836-0.33%
2024/12/1100.002.2193.05193.50-2.21,836-0.12%
2024/12/100.2192.7500.00190.500.21,8470.01%
2024/12/090.1191.0000.00192.000.11,8620.01%
2024/12/061189.5000.00189.5011,8930.05%
2024/12/034.1190.1500.00191.504.11,9890.21%
2024/11/290.1189.5000.00190.500.12,0020.00%
2024/11/200.2193.5000.00189.500.22,1030.01%
2024/11/1900.000.1193.00192.00-0.12,1020.00%
2024/11/182.1194.9600.00191.002.12,0990.10%
2024/11/1500.002198.50199.00-22,086-0.10%
2024/11/142195.5100.00196.0022,1170.10%
2024/11/1300.002200.00201.00-22,106-0.09%
2024/11/1200.002196.25196.00-22,094-0.10%
2024/11/113.1195.0200.00196.003.12,0980.15%
2024/11/070.1199.5000.00199.500.12,1510.00%
2024/11/061194.001198.00198.0002,1750.00%
2024/11/054.1198.381199.00197.003.12,2020.14%
2024/11/040.2206.1700.00204.500.22,2250.01%
2024/11/010.1209.5000.00208.000.12,3000.00%
2024/10/300.1211.0000.00211.500.12,3430.00%
2024/10/290.1213.502215.50213.50-1.92,358-0.08%
2024/10/2800.001216.00215.00-12,380-0.04%
2024/10/250.1211.5000.00213.000.12,4180.00%
2024/10/241213.0000.00210.0012,4420.04%
2024/10/230.1212.5000.00212.500.12,5150.00%
2024/10/211206.006.1206.39211.50-5.12,584-0.20%
2024/10/180.2197.500.1197.50198.500.12,5670.00%
2024/10/171194.500.5195.50196.500.52,6130.02%
2024/10/0400.005199.50196.50-52,793-0.18%
2024/10/015196.5000.00199.5052,7760.18%
2024/09/2700.000192.50192.0003,0140.00%
2024/09/2400.000.1189.00190.50-0.13,2530.00%
2024/09/2300.001.2191.87192.50-1.23,273-0.04%
2024/09/200.2191.2513188.50188.00-12.83,290-0.39%
2024/09/180.1195.5000.00195.000.13,4540.00%
2024/09/1600.001.4199.37200.00-1.43,531-0.04%
2024/09/130.1195.0000.00196.500.13,5840.00%
2024/09/1000.000198.00195.0003,6860.00%
2024/09/061195.0000.00195.0013,6810.03%
2024/09/0500.001199.50198.00-13,691-0.03%
2024/09/0300.000200.50199.0003,6820.00%
2024/09/021197.500.2196.00199.500.83,6880.02%
2024/08/301.1196.002195.75197.50-0.93,730-0.02%
2024/08/291.1189.551189.50190.500.13,7410.00%
2024/08/280.1187.0000.00186.000.13,7450.00%
2024/08/221183.0000.00183.5013,8670.03%
2024/08/2100.001185.00184.00-13,889-0.03%
2024/08/200184.5000.00183.5003,8870.00%
2024/08/1500.000186.00185.5003,8910.00%
2024/08/131.1184.0700.00185.001.13,9230.03%
2024/08/120.1184.500.1184.41186.00-0.13,9290.00%
2024/08/090.1182.501184.50184.00-13,923-0.02%
2024/08/080.1180.0000.00180.000.13,9030.00%
2024/08/071.1182.322180.75183.50-0.93,905-0.02%
2024/08/061.2170.350.3173.07173.500.93,9110.02%
2024/08/050.2169.674.7171.35171.00-4.63,892-0.12%
2024/08/020179.0000.00179.5003,8500.00%
2024/08/012180.251182.00182.5013,8380.03%
2024/07/3100.000177.00178.0003,8600.00%
2024/07/301172.000.1177.00176.000.93,8610.02%
2024/07/290.1176.010.1176.50177.0003,9240.00%
2024/07/2613.1177.8100.00176.0013.13,9510.33%
2024/07/234.1182.315184.10182.00-0.93,917-0.02%
2024/07/222.1179.7614180.93180.50-11.94,058-0.29%
2024/07/190181.8800.00180.0004,2040.00%
2024/07/180182.5000.00182.5004,1690.00%
2024/07/171183.0000.00183.5014,1220.02%
2024/07/162185.501186.50186.5014,1080.02%
2024/07/158186.0000.00187.0084,1480.19%
2024/07/111185.001.1185.09186.00-0.14,1830.00%
2024/07/101185.002.1185.50186.00-1.14,251-0.03%
2024/07/080184.5000.00185.0004,2700.00%
2024/07/051187.5000.00186.5014,2700.02%
2024/07/041.6182.282185.50188.00-0.44,290-0.01%
2024/07/035180.000.1180.50178.004.94,1720.12%
2024/07/022.6181.340.1179.50180.502.54,1010.06%
2024/07/015.1186.0200.00185.505.13,9550.13%
2024/06/271.1189.901188.50188.000.14,0400.00%
2024/06/261.1193.141193.50193.000.14,1850.00%
2024/06/251.1189.0700.00189.501.14,3550.02%
2024/06/244.6188.851.1187.59188.003.54,4360.08%
2024/06/216.2209.502.3205.78207.0044,2930.09%
2024/06/200.1213.4500.00213.500.14,2650.00%
2024/06/191.1216.090.1220.50213.5014,3300.02%
2024/06/1800.002.2217.52219.50-2.24,394-0.05%
2024/06/172.2215.181.2219.48216.501.14,6240.02%
2024/06/1400.003215.17219.00-34,831-0.06%
2024/06/120.1219.5000.00219.500.15,0140.00%
2024/06/114210.004.1215.84217.50-0.15,1400.00%
2024/06/062.2214.3711.1214.98215.00-8.95,291-0.17%
2024/06/054213.504213.63215.0005,3210.00%
2024/06/041208.501211.41211.5005,4710.00%
2024/06/030.1196.501199.00201.00-0.95,549-0.02%
2024/05/312196.0000.00196.5025,5680.04%
2024/05/302.1197.231196.50198.001.15,5350.02%
2024/05/295200.800202.00200.0055,5470.09%
2024/05/280.1200.7500.00200.500.15,6060.00%
2024/05/241.1197.931196.00197.000.15,6200.00%
2024/05/231.2199.0800.00197.501.25,6270.02%
2024/05/221201.0000.00202.0015,6100.02%
2024/05/211.1200.5000.00200.001.15,6200.02%
2024/05/200198.0000.00198.5005,6190.00%
2024/05/170200.0000.00202.0005,5990.00%
2024/05/160198.500.1200.50200.00-0.15,6050.00%
2024/05/150.1198.3200.00196.000.15,5980.00%
2024/05/130.1199.501199.00198.00-0.95,574-0.02%
2024/05/102.1202.9600.00203.502.15,5350.04%
2024/05/091203.021208.00204.0005,5020.00%
2024/05/080.1206.502.1206.17205.50-25,462-0.04%
2024/05/072.2205.361205.50206.001.25,4230.02%
2024/05/0600.001.2210.04209.00-1.25,365-0.02%
2024/05/031208.0000.00207.0015,3240.02%
2024/05/022.1202.272.6205.49207.50-0.55,275-0.01%
2024/04/301199.003.1199.52199.00-2.15,162-0.04%
2024/04/290196.001197.50197.50-15,109-0.02%
2024/04/263195.1711.2195.19195.50-8.25,072-0.16%
2024/04/257186.5716.1190.85194.50-9.14,894-0.19%
2024/04/2400.002.1177.90177.00-2.14,708-0.04%
2024/04/2300.002174.75174.50-24,721-0.04%
2024/04/220.3174.172175.25175.00-1.74,729-0.04%
2024/04/191177.001175.00177.0004,6960.00%
2024/04/181.3179.002179.75182.00-0.74,626-0.01%
2024/04/173177.5112.3179.37179.00-9.34,591-0.20%
2024/04/165.2175.471.1178.59176.504.14,5670.09%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/120.1175.500176.00175.5004,5590.00%
2024/04/110174.5000.00175.5004,5620.00%
2024/04/100.4173.920.2175.00175.000.24,5690.00%
2024/04/090.2172.000.1173.00172.500.14,6050.00%
2024/04/082170.7500.00170.5024,6160.04%
2024/04/031171.520.4174.13174.000.64,5680.01%
2024/04/021.1173.8200.00174.001.14,5140.02%
2024/03/297.1170.727170.57169.000.14,3800.00%
2024/03/2817.5174.9511.1175.93172.506.44,2180.15%
2024/03/273170.172171.50172.0014,0550.02%
2024/03/262168.001.1170.04170.500.93,9770.02%
2024/03/251.1173.4500.00172.001.13,9240.03%
2024/03/227.4177.281176.51176.006.43,9170.16%
2024/03/218.5185.2912183.54183.00-3.53,899-0.09%
2024/03/2019.1195.949196.22188.5010.13,8210.26%
2024/03/195.3188.993.1189.18187.002.23,5740.06%
2024/03/185174.200.1177.50176.504.93,3870.14%
2024/03/151.2175.270173.77172.501.23,3490.04%
2024/03/140179.001.1178.23180.00-1.13,217-0.03%
2024/03/132182.501185.49184.0013,0530.03%
2024/03/120.1177.503177.50177.50-2.92,914-0.10%
2024/03/111.1169.900.1166.63167.500.92,8220.03%
2024/03/082.6171.233171.50170.00-0.42,772-0.01%
2024/03/073.2157.683159.17166.000.22,5690.01%
2024/03/060149.5000.00151.0002,4200.00%
2024/03/050147.0000.00149.0002,3970.00%
2024/03/040.1147.0000.00148.500.12,3570.00%
投資台灣再添6企業!瑞儀光電斥資133億元於高雄、竹南建研發中心與無塵室廠房Anue鉅亨-8天前
瑞儀 相關文章